Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.32 +0.22 (+0.99%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.63	16.72	16.50	16.72	211,030	+0.07(+0.45%)
Jun 27, 2019	16.63	16.65	16.52	16.65	40,126	+0.02(+0.12%)
Jun 26, 2019	16.64	16.66	16.51	16.63	71,950	+0.08(+0.49%)
Jun 25, 2019	16.46	16.66	16.43	16.54	88,362	+0.17(+1.04%)
Jun 24, 2019	16.45	16.61	16.25	16.37	98,872	-0.01(-0.04%)
Jun 21, 2019	16.41	16.41	16.17	16.38	41,765	-0.03(-0.17%)
Jun 20, 2019	16.57	16.57	16.20	16.41	52,131	-0.02(-0.12%)
Jun 19, 2019	16.61	16.75	16.33	16.43	134,936	-0.16(-0.98%)
Jun 18, 2019	16.69	16.76	16.53	16.59	38,378	-0.06(-0.37%)
Jun 17, 2019	16.63	16.75	16.51	16.65	71,749	-0.04(-0.24%)
Jun 14, 2019	16.73	16.76	16.62	16.69	33,088	-0.04(-0.24%)
Jun 13, 2019	16.63	16.81	16.58	16.73	47,451	+0.12(+0.74%)
Jun 12, 2019	16.55	16.71	16.51	16.61	33,091	+0.03(+0.21%)
Jun 11, 2019	16.78	16.96	16.48	16.58	95,277	-0.14(-0.85%)
Jun 10, 2019	16.29	16.97	16.21	16.72	110,975	+0.48(+2.97%)
Jun 07, 2019	16.29	16.29	16.08	16.24	80,588	-0.01(-0.08%)
Jun 06, 2019	16.10	16.32	16.05	16.25	244,315	+0.18(+1.14%)
Jun 05, 2019	16.08	16.09	15.88	16.07	33,323	+0.05(+0.30%)
Jun 04, 2019	15.53	16.13	15.44	16.02	70,069	+0.58(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.