Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.50 15.62 15.40 15.50 22,009 -0.03(-0.20%)
Jun 28, 2018 15.40 15.56 15.12 15.53 107,887 +0.09(+0.61%)
Jun 27, 2018 15.46 15.53 15.44 15.44 57,939 -0.06(-0.41%)
Jun 26, 2018 15.63 15.78 15.47 15.50 164,056 -0.03(-0.20%)
Jun 25, 2018 15.66 15.72 15.44 15.53 51,828 -0.09(-0.61%)
Jun 22, 2018 15.63 15.69 15.34 15.63 109,716 +0.09(+0.61%)
Jun 21, 2018 15.78 15.91 15.47 15.53 146,730 -0.19(-1.21%)
Jun 20, 2018 15.78 16.04 15.63 15.72 242,138 +0.00(+0.00%)
Jun 19, 2018 15.59 15.78 15.47 15.72 142,747 +0.09(+0.61%)
Jun 18, 2018 15.75 15.78 15.53 15.63 94,498 -0.03(-0.20%)
Jun 15, 2018 15.75 15.59 15.66 251,122 -0.09(-0.60%)
Jun 14, 2018 15.63 15.94 15.63 15.75 125,108 +0.13(+0.81%)
Jun 13, 2018 15.75 15.88 15.53 15.63 168,216 -0.13(-0.80%)
Jun 12, 2018 15.40 15.78 15.40 15.75 199,148 +0.32(+2.05%)
Jun 11, 2018 15.25 15.59 15.12 15.44 748,596 +0.22(+1.46%)
Jun 08, 2018 15.56 15.63 15.15 15.21 134,932 -0.32(-2.04%)
Jun 07, 2018 15.25 15.53 15.25 15.53 298,334 +0.22(+1.45%)
Jun 06, 2018 15.33 15.31 62,585 +0.25(+1.68%)
Jun 05, 2018 14.90 15.33 14.90 15.06 155,161 +0.03(+0.21%)
Jun 04, 2018 14.80 15.03 14.36 15.03 133,026 +0.35(+2.37%)
Jun 01, 2018 14.77 14.99 14.55 14.68 162,595 -0.03(-0.21%)
May 31, 2018 14.68 14.87 14.61 14.71 131,279 +0.00(+0.00%)
May 30, 2018 14.71 14.74 14.55 14.71 95,210 +0.03(+0.22%)
May 29, 2018 14.55 14.69 14.42 14.68 979,855 +0.06(+0.43%)
May 25, 2018 14.61 14.61 14.61 0 +0.38(+2.67%)
May 24, 2018 14.46 14.52 14.20 14.23 29,530 -0.22(-1.53%)
May 23, 2018 14.52 14.58 14.42 14.46 23,975 -0.09(-0.65%)
May 22, 2018 14.55 14.58 14.49 14.55 17,064 +0.00(+0.00%)
May 21, 2018 14.49 14.58 14.38 14.55 96,364 +0.22(+1.55%)
May 18, 2018 14.30 14.36 14.29 14.33 15,117 +0.09(+0.67%)
May 17, 2018 14.08 14.30 14.08 14.23 84,042 +0.09(+0.67%)
May 16, 2018 14.23 14.27 13.98 14.14 61,402 -0.03(-0.22%)
May 15, 2018 14.20 14.23 14.08 14.17 61,922 -0.03(-0.22%)
May 14, 2018 13.98 14.23 13.95 14.20 101,784 +0.22(+1.58%)
May 11, 2018 14.04 14.04 13.92 13.98 97,358 +0.03(+0.23%)
May 10, 2018 13.85 14.06 13.81 13.95 138,523 +0.13(+0.92%)
May 09, 2018 13.89 13.92 13.76 13.82 76,770 +0.09(+0.68%)
May 08, 2018 13.76 13.89 13.73 13.73 50,249 -0.06(-0.45%)
May 07, 2018 13.92 13.92 13.76 13.79 146,881 -0.09(-0.67%)
May 04, 2018 13.76 13.92 13.71 13.89 50,049 +0.00(+0.00%)
May 03, 2018 13.98 14.04 13.73 13.89 34,408 -0.22(-1.54%)
May 02, 2018 14.04 14.26 13.92 14.10 89,243 +0.16(+1.11%)
May 01, 2018 14.04 14.10 13.67 13.95 98,975 -0.06(-0.44%)
Apr 30, 2018 13.98 14.10 13.92 14.01 101,786 +0.00(+0.00%)
Apr 27, 2018 14.07 14.13 14.01 14.01 15,053 -0.03(-0.22%)
Apr 26, 2018 14.04 14.12 13.85 14.04 65,349 -0.03(-0.22%)
Apr 25, 2018 14.01 14.13 13.89 14.07 112,717 +0.03(+0.22%)
Apr 24, 2018 14.60 14.60 14.01 14.04 61,970 -0.53(-3.62%)
Apr 23, 2018 14.57 14.63 14.48 14.57 39,880 +0.06(+0.43%)
Apr 20, 2018 14.41 14.54 14.38 14.51 31,413 +0.06(+0.43%)
Apr 19, 2018 14.41 14.48 14.37 14.44 31,915 +0.00(+0.00%)
Apr 18, 2018 14.57 14.57 14.41 14.44 89,012 -0.09(-0.64%)
Apr 17, 2018 14.63 14.69 14.35 14.54 175,394 +0.00(+0.00%)
Apr 16, 2018 14.44 14.63 14.41 14.54 32,786 +0.09(+0.65%)
Apr 13, 2018 14.35 14.44 14.35 14.44 130,245 +0.09(+0.65%)
Apr 12, 2018 14.32 14.41 14.26 14.35 28,807 +0.09(+0.65%)
Apr 11, 2018 14.20 14.35 14.20 14.26 72,297 +0.06(+0.44%)
Apr 10, 2018 14.01 14.41 14.01 14.20 178,064 +0.25(+1.78%)
Apr 09, 2018 13.61 14.04 13.57 13.95 197,172 +0.34(+2.51%)
Apr 06, 2018 13.61 13.75 13.54 13.61 51,379 -0.06(-0.45%)
Apr 05, 2018 13.79 13.82 13.51 13.67 204,966 -0.03(-0.23%)
Apr 04, 2018 13.73 13.75 13.67 13.70 51,585 -0.03(-0.23%)
Apr 03, 2018 13.79 13.93 13.73 13.73 141,006 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.