Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.368 8.405 8.183 8.226 240,937 -0.09(-1.08%)
Nov 27, 2015 8.447 8.447 8.102 8.315 68,224 -0.13(-1.50%)
Nov 25, 2015 8.474 8.442 8.442 8.442 81,823 -0.01(-0.12%)
Nov 24, 2015 8.542 8.619 8.410 8.453 571,738 -0.09(-1.05%)
Nov 23, 2015 8.447 8.664 8.447 8.542 260,404 +0.10(+1.12%)
Nov 20, 2015 8.553 8.579 8.263 8.447 88,314 -0.12(-1.42%)
Nov 19, 2015 8.637 8.664 8.511 8.569 52,102 -0.03(-0.31%)
Nov 18, 2015 8.643 8.669 8.542 8.595 31,415 -0.04(-0.43%)
Nov 17, 2015 8.632 8.748 8.548 8.632 194,706 +0.05(+0.62%)
Nov 16, 2015 8.405 8.949 8.405 8.579 266,255 +0.08(+0.93%)
Nov 13, 2015 8.236 8.537 8.197 8.500 439,541 +0.18(+2.22%)
Nov 12, 2015 8.537 8.627 8.305 8.315 223,782 -0.31(-3.61%)
Nov 11, 2015 8.653 8.784 8.542 8.627 367,233 +0.03(+0.37%)
Nov 10, 2015 8.859 8.912 8.368 8.595 259,021 -0.36(-4.07%)
Nov 09, 2015 9.023 9.065 8.817 8.960 120,906 -0.06(-0.70%)
Nov 06, 2015 9.271 9.271 8.912 9.023 170,443 -0.21(-2.29%)
Nov 05, 2015 9.403 9.503 9.070 9.234 94,014 -0.12(-1.25%)
Nov 04, 2015 9.454 9.662 9.304 9.351 152,143 -0.20(-2.12%)
Nov 03, 2015 9.340 9.792 9.299 9.553 155,882 +0.03(+0.27%)
Nov 02, 2015 9.309 9.615 9.148 9.527 227,968 +0.15(+1.55%)
Oct 30, 2015 9.070 9.382 9.034 9.382 274,063 +0.30(+3.32%)
Oct 29, 2015 8.925 9.122 8.925 9.081 67,010 +0.08(+0.92%)
Oct 28, 2015 8.977 9.169 8.904 8.998 246,007 +0.11(+1.29%)
Oct 27, 2015 9.101 9.257 8.852 8.883 44,298 -0.19(-2.06%)
Oct 26, 2015 9.397 9.408 9.013 9.070 57,643 -0.40(-4.22%)
Oct 23, 2015 9.454 9.563 9.345 9.470 116,239 +0.05(+0.50%)
Oct 22, 2015 9.600 9.662 9.366 9.423 159,291 -0.05(-0.49%)
Oct 21, 2015 9.610 9.771 9.434 9.470 261,339 -0.07(-0.76%)
Oct 20, 2015 9.605 9.750 9.475 9.543 124,741 +0.00(+0.00%)
Oct 19, 2015 9.470 9.605 9.465 9.543 72,037 +0.05(+0.55%)
Oct 16, 2015 9.470 9.671 9.418 9.491 87,600 -0.05(-0.54%)
Oct 15, 2015 9.501 9.558 9.190 9.543 305,471 +0.02(+0.16%)
Oct 14, 2015 9.486 9.657 9.397 9.527 486,391 +0.01(+0.11%)
Oct 13, 2015 9.449 9.610 9.361 9.517 865,314 +0.12(+1.33%)
Oct 12, 2015 9.434 9.584 9.351 9.392 388,027 -0.11(-1.15%)
Oct 09, 2015 9.543 9.683 9.413 9.501 464,969 +0.02(+0.22%)
Oct 08, 2015 9.377 9.605 9.096 9.480 195,796 -0.09(-0.92%)
Oct 07, 2015 9.522 9.636 9.351 9.569 163,607 -0.01(-0.11%)
Oct 06, 2015 9.548 9.631 9.439 9.579 510,107 +0.09(+0.99%)
Oct 05, 2015 8.956 9.566 8.920 9.486 293,085 +0.52(+5.79%)
Oct 02, 2015 8.972 9.356 8.888 8.966 483,095 -0.19(-2.10%)
Oct 01, 2015 9.049 9.382 8.904 9.158 512,749 +0.07(+0.80%)
Sep 30, 2015 9.169 9.195 8.857 9.086 110,424 +0.06(+0.69%)
Sep 29, 2015 9.444 9.584 8.852 9.023 353,695 -0.46(-4.82%)
Sep 28, 2015 10.01 10.01 9.439 9.480 108,513 -0.36(-3.69%)
Sep 25, 2015 9.963 9.994 9.595 9.844 206,474 -0.07(-0.73%)
Sep 24, 2015 9.610 9.984 9.475 9.916 601,247 +0.21(+2.14%)
Sep 23, 2015 10.46 10.50 9.652 9.709 1,134,489 -0.64(-6.22%)
Sep 22, 2015 10.45 10.62 10.16 10.35 1,126,082 -0.31(-2.92%)
Sep 21, 2015 9.569 11.16 9.569 10.66 710,110 +0.93(+9.61%)
Sep 18, 2015 9.615 9.847 9.347 9.730 458,802 +0.10(+1.08%)
Sep 17, 2015 9.683 9.976 9.356 9.626 384,175 +0.03(+0.32%)
Sep 16, 2015 9.517 9.688 9.283 9.595 183,321 +0.07(+0.76%)
Sep 15, 2015 9.413 9.865 9.413 9.522 222,962 -0.09(-0.92%)
Sep 14, 2015 9.672 9.832 9.316 9.610 343,575 +0.03(+0.27%)
Sep 11, 2015 9.631 9.948 9.475 9.584 325,347 -0.07(-0.75%)
Sep 10, 2015 9.797 10.06 9.631 9.657 106,863 -0.03(-0.32%)
Sep 09, 2015 10.16 10.18 9.615 9.688 152,390 -0.27(-2.71%)
Sep 08, 2015 9.984 10.30 9.865 9.958 144,308 -0.04(-0.42%)
Sep 04, 2015 9.963 10.000 10.000 10.000 79,354 -0.10(-0.98%)
Sep 03, 2015 10.03 10.13 9.657 10.10 91,695 +0.24(+2.42%)
Sep 02, 2015 9.818 9.859 9.423 9.859 39,534 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.