Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtronic (NY: MDT )

89.34 -0.13 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 95.01 95.55 95.46 10,033,122 +0.33(+0.35%)
Jan 28, 2022 95.42 95.88 93.36 95.13 9,170,982 -0.05(-0.05%)
Jan 27, 2022 96.94 97.74 94.84 95.17 6,482,733 -0.84(-0.87%)
Jan 26, 2022 96.50 97.63 95.24 96.01 7,119,537 -0.07(-0.08%)
Jan 25, 2022 94.69 96.54 93.41 96.09 9,296,591 -0.04(-0.04%)
Jan 24, 2022 95.57 96.70 92.87 96.12 11,152,193 -1.28(-1.32%)
Jan 21, 2022 99.02 99.09 96.36 97.41 6,944,994 -0.47(-0.48%)
Jan 20, 2022 98.38 100.49 97.75 97.88 6,625,602 -1.52(-1.53%)
Jan 19, 2022 99.06 100.63 98.65 99.40 7,890,850 +0.25(+0.25%)
Jan 18, 2022 98.71 99.82 98.07 99.15 8,693,903 -0.98(-0.98%)
Jan 14, 2022 100.13 0 -0.21(-0.21%)
Jan 13, 2022 100.29 102.02 100.04 100.34 5,600,093 -0.16(-0.16%)
Jan 12, 2022 99.35 100.75 99.16 100.50 9,134,677 +0.98(+0.98%)
Jan 11, 2022 97.85 99.69 97.78 99.52 7,828,839 +2.09(+2.15%)
Jan 10, 2022 96.80 97.45 95.58 97.43 7,047,282 +0.42(+0.44%)
Jan 07, 2022 95.93 97.62 95.80 97.00 5,574,807 +0.18(+0.18%)
Jan 06, 2022 98.04 98.52 96.50 96.83 5,645,007 -0.96(-0.98%)
Jan 05, 2022 98.83 100.53 97.78 97.79 7,811,650 -0.35(-0.36%)
Jan 04, 2022 97.53 99.15 97.21 98.14 8,326,126 +0.27(+0.27%)
Jan 03, 2022 95.14 98.08 94.80 97.87 8,453,647 +2.44(+2.56%)
Dec 31, 2021 96.36 96.74 95.41 95.42 3,912,485 -0.94(-0.98%)
Dec 30, 2021 95.82 97.38 95.78 96.36 3,814,659 +0.48(+0.50%)
Dec 29, 2021 96.59 96.84 95.87 95.89 3,941,268 -0.54(-0.55%)
Dec 28, 2021 96.54 96.64 95.89 96.42 8,117,996 +0.09(+0.10%)
Dec 27, 2021 95.28 97.08 94.62 96.33 7,145,693 +1.41(+1.49%)
Dec 23, 2021 94.20 95.38 93.33 94.92 7,865,789 +1.44(+1.54%)
Dec 22, 2021 93.76 93.92 93.08 93.48 7,252,966 -0.29(-0.31%)
Dec 21, 2021 92.21 94.78 92.11 93.76 10,417,875 +2.54(+2.78%)
Dec 20, 2021 91.58 92.05 90.17 91.23 13,855,441 -1.01(-1.09%)
Dec 17, 2021 92.13 95.27 91.90 92.24 24,885,222 -1.45(-1.55%)
Dec 16, 2021 94.71 95.66 92.78 93.68 20,104,370 -2.50(-2.60%)
Dec 15, 2021 96.80 96.96 94.80 96.19 20,227,620 -6.19(-6.04%)
Dec 14, 2021 102.90 103.58 101.99 102.37 8,927,914 -1.07(-1.04%)
Dec 13, 2021 102.93 103.95 102.80 103.44 5,182,355 +0.39(+0.38%)
Dec 10, 2021 104.21 104.63 102.52 103.05 4,737,979 -0.35(-0.34%)
Dec 09, 2021 102.62 104.02 102.17 103.40 6,723,442 +0.36(+0.35%)
Dec 08, 2021 103.00 103.48 102.18 103.04 6,093,547 +0.14(+0.13%)
Dec 07, 2021 102.47 104.89 102.33 102.90 10,419,844 +1.86(+1.84%)
Dec 06, 2021 99.02 101.95 98.72 101.04 8,318,806 +3.09(+3.15%)
Dec 03, 2021 98.64 99.45 97.07 97.95 7,553,297 -0.22(-0.23%)
Dec 02, 2021 96.92 98.92 96.26 98.18 8,142,533 +1.51(+1.56%)
Dec 01, 2021 99.70 99.83 96.59 96.67 8,952,012 -1.13(-1.15%)
Nov 30, 2021 100.43 100.71 97.70 97.80 15,294,453 -3.28(-3.25%)
Nov 29, 2021 102.66 103.09 100.98 101.08 7,665,549 -0.71(-0.69%)
Nov 26, 2021 104.00 104.04 101.54 101.79 6,067,424 -3.11(-2.96%)
Nov 24, 2021 103.63 105.66 103.13 104.89 6,097,410 +0.97(+0.94%)
Nov 23, 2021 103.28 105.97 101.84 103.92 12,166,877 -3.22(-3.00%)
Nov 22, 2021 107.96 108.89 107.02 107.14 7,433,224 -0.30(-0.28%)
Nov 19, 2021 108.10 108.28 106.99 107.44 7,991,671 -0.41(-0.38%)
Nov 18, 2021 108.10 107.99 107.72 107.85 8,435,517 -0.15(-0.14%)
Nov 17, 2021 107.41 108.50 106.90 108.00 4,331,981 -0.15(-0.14%)
Nov 16, 2021 107.51 108.71 107.15 108.15 5,598,374 +0.38(+0.35%)
Nov 15, 2021 109.85 109.93 107.66 107.77 6,299,855 -1.59(-1.45%)
Nov 12, 2021 110.00 110.08 108.42 109.36 6,043,657 -0.25(-0.23%)
Nov 11, 2021 112.18 112.33 108.97 109.60 4,415,268 -2.59(-2.31%)
Nov 10, 2021 111.91 112.20 3,519,262 +0.11(+0.10%)
Nov 09, 2021 112.83 113.54 111.87 112.09 3,437,424 -0.67(-0.59%)
Nov 08, 2021 112.77 113.62 112.13 112.76 4,563,700 +0.04(+0.03%)
Nov 05, 2021 111.15 114.23 110.79 112.72 6,707,117 +2.10(+1.90%)
Nov 04, 2021 111.46 111.61 109.96 110.62 4,286,114 -0.45(-0.40%)
Nov 03, 2021 111.24 111.65 109.94 111.07 5,196,351 -0.11(-0.10%)
Nov 02, 2021 110.69 112.89 110.13 111.18 7,538,541 +0.98(+0.89%)
Nov 01, 2021 110.12 110.49 110.33 110.20 3,928,124 +0.34(+0.31%)
Oct 29, 2021 110.53 110.56 108.96 109.86 8,857,689 -1.29(-1.16%)
Oct 28, 2021 112.10 112.83 110.82 111.15 4,629,078 -1.13(-1.00%)
Oct 27, 2021 114.12 114.29 111.87 112.28 3,939,625 -1.42(-1.25%)
Oct 26, 2021 113.86 113.70 3,712,334 +0.45(+0.40%)
Oct 25, 2021 112.85 113.30 111.87 113.25 4,562,747 +0.43(+0.38%)
Oct 22, 2021 111.45 113.26 111.37 112.82 4,088,150 +1.32(+1.18%)
Oct 21, 2021 111.77 111.85 111.21 111.50 4,077,482 -0.13(-0.11%)
Oct 20, 2021 112.74 112.97 111.24 111.63 5,606,594 -0.38(-0.34%)
Oct 19, 2021 111.56 112.53 111.06 112.01 5,487,531 +1.36(+1.23%)
Oct 18, 2021 112.79 112.98 109.53 110.65 11,248,391 -6.44(-5.50%)
Oct 15, 2021 115.49 117.61 115.29 117.09 7,887,960 +2.70(+2.36%)
Oct 14, 2021 113.15 114.69 112.99 114.39 5,082,481 +2.04(+1.82%)
Oct 13, 2021 112.58 112.95 111.79 112.34 4,433,406 -0.33(-0.29%)
Oct 12, 2021 113.46 113.66 112.13 112.67 4,687,663 -0.56(-0.49%)
Oct 11, 2021 114.42 115.05 113.18 113.23 3,915,194 -1.59(-1.38%)
Oct 08, 2021 116.41 116.64 114.63 114.82 4,490,941 -1.43(-1.23%)
Oct 07, 2021 116.49 118.10 116.06 116.25 3,421,461 +0.68(+0.59%)
Oct 06, 2021 114.47 115.63 113.63 115.57 4,370,047 +0.27(+0.23%)
Oct 05, 2021 115.21 116.95 114.56 115.31 4,203,926 +0.69(+0.60%)
Oct 04, 2021 116.41 117.83 113.89 114.62 5,592,567 -2.07(-1.77%)
Oct 01, 2021 115.49 117.27 114.73 116.69 4,410,524 +1.80(+1.56%)
Sep 30, 2021 116.02 117.30 114.88 114.89 6,161,032 -1.13(-0.97%)
Sep 29, 2021 115.81 116.55 114.92 116.02 2,939,030 +0.53(+0.46%)
Sep 28, 2021 117.15 117.19 115.29 115.49 6,655,701 -2.52(-2.14%)
Sep 27, 2021 118.93 119.22 117.60 118.01 3,198,157 -1.16(-0.98%)
Sep 24, 2021 119.41 120.36 118.82 119.17 3,056,302 -0.57(-0.48%)
Sep 23, 2021 117.83 120.20 117.75 119.74 4,244,706 +2.16(+1.84%)
Sep 22, 2021 117.47 118.29 116.90 117.58 3,815,025 +0.98(+0.84%)
Sep 21, 2021 118.31 118.62 116.53 116.60 3,288,512 -0.81(-0.69%)
Sep 20, 2021 117.01 117.92 116.30 117.41 3,711,454 -0.89(-0.75%)
Sep 17, 2021 118.90 119.33 117.82 118.30 7,491,853 -1.11(-0.93%)
Sep 16, 2021 120.09 120.71 118.72 119.41 3,343,398 -0.67(-0.55%)
Sep 15, 2021 119.33 120.93 118.59 120.08 3,622,280 +0.98(+0.82%)
Sep 14, 2021 119.30 119.68 118.38 119.10 3,654,932 +0.49(+0.42%)
Sep 13, 2021 120.53 120.57 117.44 118.61 5,156,439 -1.00(-0.84%)
Sep 10, 2021 122.01 122.19 119.14 119.61 4,700,887 -2.09(-1.72%)
Sep 09, 2021 123.30 123.94 121.64 121.70 3,777,311 -1.59(-1.29%)
Sep 08, 2021 122.60 123.75 122.08 123.29 2,385,076 +0.55(+0.45%)
Sep 07, 2021 122.10 122.82 121.26 122.74 3,523,764 -0.06(-0.04%)
Sep 03, 2021 122.82 123.25 122.40 122.80 2,519,931 -0.09(-0.07%)
Sep 02, 2021 123.13 123.74 122.44 122.89 5,442,085 +0.51(+0.42%)
Sep 01, 2021 122.38 122.38 121.10 122.38 2,655,884 +0.63(+0.52%)
Aug 31, 2021 122.19 122.94 121.33 121.75 5,229,577 -0.33(-0.27%)
Aug 30, 2021 122.39 122.75 121.77 122.08 3,892,445 +0.03(+0.02%)
Aug 27, 2021 121.97 122.27 121.37 122.05 4,167,802 +0.40(+0.33%)
Aug 26, 2021 122.81 122.81 121.12 121.65 4,876,849 -1.08(-0.88%)
Aug 25, 2021 121.01 123.31 120.58 122.72 7,108,946 +1.81(+1.49%)
Aug 24, 2021 117.46 122.89 117.43 120.92 11,312,480 +3.73(+3.18%)
Aug 23, 2021 118.72 118.75 116.37 117.19 5,512,562 -1.29(-1.09%)
Aug 20, 2021 117.50 118.60 116.94 118.48 4,929,989 +0.88(+0.75%)
Aug 19, 2021 117.28 118.03 116.75 117.60 4,403,740 -0.36(-0.31%)
Aug 18, 2021 119.30 119.64 117.90 117.96 4,440,661 -1.31(-1.09%)
Aug 17, 2021 118.07 119.28 117.66 119.27 3,739,012 +1.07(+0.90%)
Aug 16, 2021 117.16 118.26 116.78 118.20 3,545,492 +1.14(+0.97%)
Aug 13, 2021 116.60 117.09 116.06 117.06 2,798,495 +0.75(+0.64%)
Aug 12, 2021 115.15 116.65 115.00 116.31 2,948,464 +1.35(+1.17%)
Aug 11, 2021 114.92 115.30 114.47 114.96 3,731,894 +0.67(+0.59%)
Aug 10, 2021 115.67 116.06 113.05 114.29 4,521,270 -1.48(-1.28%)
Aug 09, 2021 117.36 117.96 115.54 115.76 3,740,303 -1.57(-1.34%)
Aug 06, 2021 117.22 117.47 116.40 117.33 2,647,461 +0.56(+0.48%)
Aug 05, 2021 117.21 117.33 115.95 116.77 4,096,492 -0.33(-0.28%)
Aug 04, 2021 119.15 119.46 117.04 117.09 4,435,030 -2.81(-2.34%)
Aug 03, 2021 119.62 119.98 119.01 119.90 3,517,698 +0.18(+0.15%)
Aug 02, 2021 120.00 120.75 119.58 119.72 3,728,843 -0.05(-0.04%)
Jul 30, 2021 119.06 120.13 118.89 119.77 3,004,266 +0.57(+0.48%)
Jul 29, 2021 119.43 119.70 118.12 119.19 3,503,591 +0.15(+0.12%)
Jul 28, 2021 118.77 119.61 118.32 119.05 4,733,307 +0.27(+0.23%)
Jul 27, 2021 116.58 119.43 116.44 118.77 4,552,066 +1.96(+1.68%)
Jul 26, 2021 117.01 117.38 115.88 116.81 2,633,696 -0.43(-0.37%)
Jul 23, 2021 116.36 117.42 116.36 117.24 3,273,212 +1.30(+1.12%)
Jul 22, 2021 116.16 116.50 115.13 115.94 2,567,902 +0.05(+0.05%)
Jul 21, 2021 115.53 116.00 114.94 115.88 3,712,284 +1.41(+1.23%)
Jul 20, 2021 111.97 115.03 111.97 114.48 5,632,400 +2.52(+2.25%)
Jul 19, 2021 113.92 114.14 111.21 111.96 5,129,667 -2.78(-2.42%)
Jul 16, 2021 114.61 115.07 114.06 114.74 3,997,796 +0.40(+0.35%)
Jul 15, 2021 115.34 115.74 114.00 114.34 5,608,399 -2.17(-1.86%)
Jul 14, 2021 116.79 116.81 115.87 116.51 3,343,653 +0.31(+0.27%)
Jul 13, 2021 116.36 116.79 115.69 116.20 3,524,557 -0.73(-0.62%)
Jul 12, 2021 116.93 117.42 116.52 116.93 3,470,219 +0.03(+0.02%)
Jul 09, 2021 116.65 117.31 116.49 116.90 4,112,083 +0.67(+0.57%)
Jul 08, 2021 115.89 116.43 114.70 116.24 4,183,022 -0.27(-0.23%)
Jul 07, 2021 115.84 116.58 115.37 116.51 3,526,160 +0.70(+0.61%)
Jul 06, 2021 115.66 115.89 114.57 115.81 3,361,862 +0.13(+0.11%)
Jul 02, 2021 114.76 115.71 114.60 115.68 3,814,277 +0.64(+0.55%)
Jul 01, 2021 113.52 115.10 113.11 115.04 3,489,124 +1.82(+1.61%)
Jun 30, 2021 113.44 113.91 112.73 113.22 4,060,917 -0.37(-0.33%)
Jun 29, 2021 113.05 113.72 112.92 113.59 4,300,646 +0.73(+0.65%)
Jun 28, 2021 114.28 114.39 112.18 112.86 4,991,326 -1.08(-0.95%)
Jun 25, 2021 114.24 114.61 113.56 113.95 4,608,819 -0.15(-0.13%)
Jun 24, 2021 114.57 114.74 114.07 114.09 4,045,779 +0.21(+0.18%)
Jun 23, 2021 115.02 115.02 113.84 113.88 3,939,440 -1.13(-0.98%)
Jun 22, 2021 114.66 115.36 114.06 115.01 4,323,883 +1.08(+0.95%)
Jun 21, 2021 112.08 114.18 111.92 113.93 5,094,765 +2.10(+1.88%)
Jun 18, 2021 112.16 112.85 111.80 111.83 6,413,749 -1.80(-1.58%)
Jun 17, 2021 112.88 113.79 112.57 113.63 4,228,498 +0.17(+0.15%)
Jun 16, 2021 113.68 113.92 112.61 113.46 5,154,928 -0.14(-0.12%)
Jun 15, 2021 112.96 113.77 112.49 113.59 4,828,339 +0.93(+0.82%)
Jun 14, 2021 112.82 112.82 111.59 112.67 3,785,079 +0.34(+0.30%)
Jun 11, 2021 113.33 113.35 111.78 112.33 6,881,697 -0.87(-0.77%)
Jun 10, 2021 112.54 113.38 112.23 113.20 3,872,412 +1.48(+1.32%)
Jun 09, 2021 110.88 111.83 110.70 111.72 4,275,567 +1.19(+1.08%)
Jun 08, 2021 113.10 113.21 109.38 110.54 7,030,467 -1.96(-1.74%)
Jun 07, 2021 112.89 113.57 112.42 112.50 6,353,233 +0.10(+0.09%)
Jun 04, 2021 112.19 112.89 111.84 112.40 4,448,862 +0.71(+0.63%)
Jun 03, 2021 111.96 112.20 110.97 111.69 5,248,351 -0.66(-0.59%)
Jun 02, 2021 113.11 113.43 112.06 112.35 6,623,765 -0.90(-0.79%)
Jun 01, 2021 116.23 116.27 113.16 113.25 6,219,102 -1.63(-1.42%)
May 28, 2021 114.94 116.20 114.68 114.88 6,093,790 +1.31(+1.15%)
May 27, 2021 113.04 115.81 112.53 113.58 10,871,660 -1.02(-0.89%)
May 26, 2021 115.73 116.38 113.72 114.59 7,106,564 -1.93(-1.66%)
May 25, 2021 116.66 117.20 116.23 116.53 4,247,746 +0.27(+0.23%)
May 24, 2021 116.24 116.77 115.89 116.25 4,215,761 +0.73(+0.64%)
May 21, 2021 115.53 116.67 115.40 115.52 4,019,333 +0.53(+0.47%)
May 20, 2021 113.85 115.51 113.72 114.98 3,729,993 +0.94(+0.82%)
May 19, 2021 113.34 114.25 112.89 114.05 5,078,607 -0.16(-0.14%)
May 18, 2021 113.88 115.38 113.88 114.21 4,664,064 +0.29(+0.25%)
May 17, 2021 113.85 114.47 113.49 113.92 3,313,999 +0.24(+0.21%)
May 14, 2021 113.25 114.02 113.05 113.69 4,173,568 +0.98(+0.87%)
May 13, 2021 111.97 113.43 111.91 112.70 3,594,195 +0.97(+0.87%)
May 12, 2021 112.89 113.35 111.50 111.73 5,285,072 -1.91(-1.68%)
May 11, 2021 114.86 115.02 112.93 113.64 3,858,252 -1.53(-1.32%)
May 10, 2021 115.25 116.20 115.10 115.16 4,260,422 +0.18(+0.16%)
May 07, 2021 115.66 116.56 114.82 114.98 4,265,635 -0.54(-0.47%)
May 06, 2021 115.02 115.71 114.18 115.53 4,902,892 +0.27(+0.24%)
May 05, 2021 115.67 116.57 114.72 115.25 8,460,014 -1.36(-1.17%)
May 04, 2021 118.77 118.88 116.23 116.62 7,337,733 -2.45(-2.06%)
May 03, 2021 119.58 119.71 118.79 119.07 3,426,760 +0.25(+0.21%)
Apr 30, 2021 118.58 119.08 117.78 118.81 5,362,318 -0.53(-0.44%)
Apr 29, 2021 119.86 120.06 118.80 119.34 4,671,134 +0.27(+0.23%)
Apr 28, 2021 118.21 119.45 117.98 119.07 4,270,015 +1.12(+0.95%)
Apr 27, 2021 117.41 118.33 116.97 117.95 3,613,248 -0.14(-0.12%)
Apr 26, 2021 119.27 119.33 118.00 118.09 3,078,577 -0.98(-0.82%)
Apr 23, 2021 117.88 119.60 117.53 119.07 4,188,457 +1.23(+1.04%)
Apr 22, 2021 118.04 118.80 117.37 117.84 3,992,530 -0.36(-0.31%)
Apr 21, 2021 116.90 119.23 116.49 118.20 6,662,140 +1.79(+1.54%)
Apr 20, 2021 114.27 116.54 114.16 116.42 5,962,531 +1.95(+1.70%)
Apr 19, 2021 113.77 114.61 113.53 114.47 4,597,477 +0.20(+0.17%)
Apr 16, 2021 115.10 115.10 113.51 114.27 4,969,378 +0.06(+0.05%)
Apr 15, 2021 112.54 114.47 112.54 114.21 6,176,649 +1.77(+1.57%)
Apr 14, 2021 112.17 113.31 112.11 112.44 6,440,707 +0.25(+0.22%)
Apr 13, 2021 110.21 112.45 110.05 112.20 6,874,556 +1.67(+1.51%)
Apr 12, 2021 110.49 110.95 109.95 110.53 4,805,907 -0.19(-0.17%)
Apr 09, 2021 109.72 110.72 109.50 110.72 4,318,041 +1.22(+1.12%)
Apr 08, 2021 110.07 110.32 109.44 109.49 3,739,645 +0.02(+0.02%)
Apr 07, 2021 109.81 110.76 108.87 109.47 4,737,802 -0.47(-0.43%)
Apr 06, 2021 108.80 110.54 108.58 109.95 5,650,719 +0.82(+0.75%)
Apr 05, 2021 107.84 109.18 107.53 109.13 5,492,384 +1.87(+1.74%)
Apr 01, 2021 107.49 107.80 106.74 107.26 6,634,359 +0.06(+0.05%)
Mar 31, 2021 108.25 108.39 107.15 107.20 6,293,869 -0.64(-0.59%)
Mar 30, 2021 107.56 108.28 107.25 107.84 4,947,068 -0.30(-0.28%)
Mar 29, 2021 106.76 108.59 106.20 108.14 4,722,106 +0.55(+0.51%)
Mar 26, 2021 105.87 107.82 105.28 107.59 6,394,143 +1.80(+1.70%)
Mar 25, 2021 105.17 106.07 104.17 105.80 4,346,401 +1.09(+1.04%)
Mar 24, 2021 103.98 105.74 103.94 104.71 4,658,123 +0.84(+0.81%)
Mar 23, 2021 105.49 105.72 103.64 103.87 7,564,785 -1.63(-1.55%)
Mar 22, 2021 105.20 106.34 104.30 105.50 5,403,380 +0.20(+0.19%)
Mar 19, 2021 107.15 107.16 105.09 105.31 10,620,957 -2.00(-1.86%)
Mar 18, 2021 106.93 108.58 106.75 107.30 4,728,523 +0.24(+0.23%)
Mar 17, 2021 107.55 108.03 106.95 107.06 4,870,984 -0.34(-0.32%)
Mar 16, 2021 107.77 108.05 106.82 107.40 3,976,328 -0.19(-0.18%)
Mar 15, 2021 107.56 107.95 106.70 107.59 4,303,858 +0.31(+0.29%)
Mar 12, 2021 106.51 107.67 106.42 107.28 3,392,548 +0.64(+0.60%)
Mar 11, 2021 107.77 107.77 106.19 106.64 4,047,415 -0.51(-0.47%)
Mar 10, 2021 106.26 107.85 105.89 107.15 4,956,020 +1.45(+1.37%)
Mar 09, 2021 106.18 107.58 105.57 105.69 4,457,909 +0.34(+0.33%)
Mar 08, 2021 106.78 106.95 105.30 105.35 4,290,120 -1.44(-1.34%)
Mar 05, 2021 104.48 107.24 104.08 106.79 5,134,228 +2.70(+2.59%)
Mar 04, 2021 106.62 107.07 103.00 104.09 5,591,815 -2.42(-2.27%)
Mar 03, 2021 105.89 107.50 105.47 106.51 5,054,088 +0.07(+0.07%)
Mar 02, 2021 106.64 106.99 105.76 106.43 4,084,497 +0.01(+0.01%)
Mar 01, 2021 106.55 107.64 106.16 106.42 5,109,090 +0.80(+0.76%)
Feb 26, 2021 107.06 107.39 105.44 105.62 5,786,514 -0.82(-0.77%)
Feb 25, 2021 106.62 107.36 105.67 106.44 4,659,336 -0.78(-0.72%)
Feb 24, 2021 106.59 107.92 106.34 107.22 7,156,196 +0.67(+0.63%)
Feb 23, 2021 106.09 108.13 105.20 106.55 6,601,884 +2.03(+1.94%)
Feb 22, 2021 101.83 105.26 101.66 104.52 6,429,927 +2.19(+2.14%)
Feb 19, 2021 104.39 104.82 101.70 102.33 11,441,574 -1.86(-1.79%)
Feb 18, 2021 105.85 106.32 104.07 104.19 6,669,334 -2.50(-2.34%)
Feb 17, 2021 107.03 107.45 105.76 106.70 3,653,865 -1.37(-1.27%)
Feb 16, 2021 108.07 108.83 107.09 108.07 6,000,086 -0.05(-0.05%)
Feb 12, 2021 107.39 108.25 107.03 108.12 3,328,206 +0.92(+0.86%)
Feb 11, 2021 106.24 107.45 105.84 107.20 4,311,012 +1.16(+1.09%)
Feb 10, 2021 107.08 107.45 105.60 106.05 3,791,892 -0.40(-0.37%)
Feb 09, 2021 106.88 107.93 106.12 106.44 4,013,436 -0.17(-0.16%)
Feb 08, 2021 106.89 107.25 106.19 106.61 5,293,870 -0.30(-0.28%)
Feb 05, 2021 106.55 107.36 106.31 106.91 4,593,463 +1.26(+1.20%)
Feb 04, 2021 102.15 106.08 101.59 105.65 6,537,774 +3.95(+3.88%)
Feb 03, 2021 102.64 102.86 101.22 101.70 5,097,491 -1.19(-1.16%)
Feb 02, 2021 101.95 104.07 101.39 102.89 4,281,239 +2.50(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.