Indicators

Medtronic (NY: MDT )

81.69 +0.77 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.74	88.74	86.17	88.28	10,007,306	+0.39(+0.45%)
May 28, 2020	87.33	89.31	87.04	87.88	6,079,782	+1.92(+2.23%)
May 27, 2020	87.25	87.88	84.99	85.97	6,883,116	-1.03(-1.18%)
May 26, 2020	87.38	87.84	84.91	87.00	7,913,351	+2.18(+2.57%)
May 22, 2020	85.54	85.86	83.09	84.82	7,278,903	-0.62(-0.72%)
May 21, 2020	86.17	87.13	84.24	85.44	7,840,927	-2.39(-2.72%)
May 20, 2020	87.66	88.82	86.82	87.83	4,767,388	+0.94(+1.08%)
May 19, 2020	88.66	89.44	86.82	86.89	5,362,008	-1.67(-1.89%)
May 18, 2020	86.70	89.68	86.46	88.57	7,870,064	+4.49(+5.34%)
May 15, 2020	83.26	84.38	82.39	84.08	9,594,131	+0.06(+0.07%)
May 14, 2020	82.57	84.07	80.28	84.02	7,096,289	+0.48(+0.58%)
May 13, 2020	85.07	85.46	83.26	83.53	7,938,471	-1.72(-2.02%)
May 12, 2020	88.74	88.89	85.23	85.25	4,925,894	-3.17(-3.59%)
May 11, 2020	87.62	88.93	86.83	88.42	3,897,683	-0.26(-0.29%)
May 08, 2020	89.93	90.13	87.88	88.68	4,777,747	+0.08(+0.09%)
May 07, 2020	88.10	89.33	87.62	88.60	4,917,320	+1.95(+2.25%)
May 06, 2020	88.04	88.42	86.48	86.65	4,026,717	-1.02(-1.16%)
May 05, 2020	86.68	88.58	86.58	87.67	4,690,430	+2.36(+2.77%)
May 04, 2020	84.65	85.70	83.83	85.31	5,268,335	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.