Indicators

Evercore Partners Inc (NY: EVR )

200.29 +4.43 (+2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.30	23.71	23.11	23.57	253,976	+0.33(+1.41%)
Jan 28, 2011	24.64	24.64	23.13	23.25	490,134	-1.39(-5.66%)
Jan 27, 2011	25.41	25.41	24.52	24.64	499,077	-0.66(-2.62%)
Jan 26, 2011	24.98	25.43	24.57	25.30	212,307	+0.34(+1.37%)
Jan 25, 2011	25.07	25.14	24.66	24.96	136,412	-0.16(-0.64%)
Jan 24, 2011	25.02	25.18	24.82	25.12	86,545	+0.10(+0.41%)
Jan 21, 2011	25.25	25.25	24.76	25.02	159,626	-0.10(-0.41%)
Jan 20, 2011	25.15	25.40	24.98	25.12	91,302	-0.07(-0.26%)
Jan 19, 2011	25.44	25.67	25.04	25.19	234,238	-0.34(-1.32%)
Jan 18, 2011	25.51	25.57	25.18	25.52	131,034	+0.03(+0.11%)
Jan 14, 2011	25.24	25.57	25.23	25.49	154,007	+0.20(+0.81%)
Jan 13, 2011	25.54	25.57	25.14	25.29	153,403	-0.24(-0.94%)
Jan 12, 2011	25.36	25.60	25.18	25.53	95,292	+0.42(+1.69%)
Jan 11, 2011	25.57	25.57	25.00	25.11	151,878	-0.39(-1.52%)
Jan 10, 2011	25.43	25.70	25.30	25.49	112,340	-0.01(-0.06%)
Jan 07, 2011	25.44	25.81	25.05	25.51	146,468	+0.04(+0.17%)
Jan 06, 2011	25.39	26.18	25.26	25.46	206,171	+0.18(+0.72%)
Jan 05, 2011	24.99	25.32	24.69	25.28	133,545	+0.33(+1.32%)
Jan 04, 2011	25.97	25.97	24.65	24.95	358,870	-1.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.