Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.12	70.24	69.39	69.55	99,904	-0.86(-1.23%)
Nov 27, 2019	71.09	71.11	70.15	70.42	311,282	-0.24(-0.34%)
Nov 26, 2019	71.56	72.15	70.47	70.66	355,271	-0.82(-1.15%)
Nov 25, 2019	70.31	71.69	69.94	71.48	534,104	+1.44(+2.05%)
Nov 22, 2019	69.26	70.23	69.26	70.04	255,301	+0.97(+1.41%)
Nov 21, 2019	69.60	69.74	68.63	69.07	421,112	-0.38(-0.55%)
Nov 20, 2019	68.74	70.49	68.25	69.45	632,387	+1.20(+1.75%)
Nov 19, 2019	68.02	68.57	67.86	68.26	284,407	+0.45(+0.66%)
Nov 18, 2019	67.59	68.18	67.14	67.81	334,627	+0.18(+0.26%)
Nov 15, 2019	68.15	68.49	67.30	67.63	277,940	-0.04(-0.07%)
Nov 14, 2019	66.86	67.80	66.64	67.68	376,159	+0.55(+0.82%)
Nov 13, 2019	68.10	68.68	66.91	67.13	334,317	-1.71(-2.49%)
Nov 12, 2019	68.93	69.67	68.35	68.84	319,533	-0.13(-0.19%)
Nov 11, 2019	69.35	69.74	68.81	68.97	373,690	-0.87(-1.25%)
Nov 08, 2019	70.28	70.49	69.55	69.85	228,067	-0.48(-0.69%)
Nov 07, 2019	70.34	71.53	70.03	70.33	490,576	+0.85(+1.22%)
Nov 06, 2019	69.50	69.85	69.15	69.48	396,471	-0.04(-0.05%)
Nov 05, 2019	69.04	70.25	68.82	69.52	690,342	+1.02(+1.48%)
Nov 04, 2019	67.38	68.82	66.43	68.50	566,671	+1.45(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.