Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

205.77 +2.75 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.733 8.961 8.640 8.919 134,562 +0.04(+0.48%)
Dec 30, 2008 8.890 8.954 8.462 8.876 220,863 -0.55(-5.83%)
Dec 29, 2008 9.397 9.540 8.969 9.426 135,061 -0.08(-0.83%)
Dec 26, 2008 9.754 9.847 8.812 9.504 104,280 -0.19(-1.99%)
Dec 24, 2008 9.890 9.890 9.476 9.697 114,432 -0.19(-1.88%)
Dec 23, 2008 9.640 9.890 9.283 9.883 117,568 +0.34(+3.52%)
Dec 22, 2008 10.24 10.24 9.011 9.547 268,560 -0.45(-4.50%)
Dec 19, 2008 9.576 10.05 9.576 9.997 165,100 +0.55(+5.82%)
Dec 18, 2008 9.561 9.690 9.154 9.447 210,781 -0.11(-1.19%)
Dec 17, 2008 9.411 9.690 9.247 9.561 111,530 +0.04(+0.37%)
Dec 16, 2008 9.076 9.526 8.612 9.526 132,453 +0.63(+7.06%)
Dec 15, 2008 9.154 9.354 8.640 8.897 161,684 +0.09(+0.97%)
Dec 12, 2008 8.283 8.812 8.090 8.812 201,430 +0.34(+3.96%)
Dec 11, 2008 9.233 9.297 8.369 8.476 216,300 -0.97(-10.28%)
Dec 10, 2008 9.311 9.854 9.254 9.447 264,366 +0.11(+1.15%)
Dec 09, 2008 9.126 10.23 9.069 9.340 633,499 +0.13(+1.40%)
Dec 08, 2008 8.819 9.290 8.762 9.211 340,170 +0.64(+7.50%)
Dec 05, 2008 8.097 8.869 7.905 8.569 230,275 +0.49(+6.10%)
Dec 04, 2008 7.569 8.219 7.426 8.076 126,141 +0.34(+4.34%)
Dec 03, 2008 7.262 7.783 7.219 7.740 164,130 +0.00(+0.00%)
Dec 02, 2008 7.141 7.790 7.034 7.740 176,142 +0.63(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.