Indicators

Evercore Partners Inc (NY: EVR )

182.60 +1.10 (+0.61%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.10	80.16	78.35	78.43	1,101,797	+0.10(+0.12%)
Jun 27, 2019	78.11	79.74	77.43	78.34	446,523	+0.74(+0.96%)
Jun 26, 2019	77.60	78.52	77.24	77.59	306,787	+0.52(+0.68%)
Jun 25, 2019	77.33	77.78	76.13	77.07	366,856	-0.17(-0.22%)
Jun 24, 2019	78.34	79.02	77.17	77.24	287,566	-1.07(-1.37%)
Jun 21, 2019	77.61	78.59	77.35	78.31	637,680	+0.51(+0.66%)
Jun 20, 2019	77.94	78.49	77.18	77.80	306,949	+0.89(+1.16%)
Jun 19, 2019	77.82	78.16	76.85	76.90	366,016	-0.52(-0.67%)
Jun 18, 2019	76.33	78.37	76.18	77.42	367,613	+1.15(+1.51%)
Jun 17, 2019	76.77	77.62	76.07	76.27	341,065	-0.87(-1.12%)
Jun 14, 2019	77.74	77.81	76.47	77.14	303,877	-0.77(-0.99%)
Jun 13, 2019	78.64	79.13	77.48	77.91	273,472	-0.30(-0.38%)
Jun 12, 2019	79.07	79.07	77.29	78.21	253,397	-0.93(-1.17%)
Jun 11, 2019	79.35	80.05	78.73	79.14	306,716	+0.56(+0.71%)
Jun 10, 2019	79.06	79.31	78.23	78.58	554,952	+0.77(+0.99%)
Jun 07, 2019	77.71	78.70	77.12	77.81	364,066	+0.63(+0.81%)
Jun 06, 2019	76.16	77.71	75.47	77.18	528,450	+2.51(+3.36%)
Jun 05, 2019	73.94	74.79	73.00	74.68	637,863	+1.16(+1.58%)
Jun 04, 2019	71.19	73.58	70.86	73.52	490,621	+4.01(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.