Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	184.45	185.60	183.71	184.29	355,292	+0.64(+0.35%)
Apr 25, 2024	182.07	185.88	177.20	183.65	847,623	-2.94(-1.58%)
Apr 24, 2024	176.40	191.36	175.24	186.59	1,309,516	-9.51(-4.85%)
Apr 23, 2024	192.55	198.46	192.50	196.10	513,019	+4.02(+2.09%)
Apr 22, 2024	187.83	193.32	185.67	192.08	382,252	+5.72(+3.07%)
Apr 19, 2024	185.58	187.69	184.77	186.36	294,809	+1.07(+0.58%)
Apr 18, 2024	186.45	187.70	184.05	185.29	222,697	-0.21(-0.11%)
Apr 17, 2024	186.60	188.37	185.50	185.50	368,964	+0.83(+0.45%)
Apr 16, 2024	185.28	186.00	182.92	184.67	207,042	-1.19(-0.64%)
Apr 15, 2024	192.93	193.94	184.52	185.86	236,688	-5.04(-2.64%)
Apr 12, 2024	192.22	193.19	189.20	190.90	505,604	-3.19(-1.64%)
Apr 11, 2024	192.46	194.34	189.50	194.09	381,777	+2.69(+1.41%)
Apr 10, 2024	190.12	193.18	188.79	191.40	325,523	-2.45(-1.26%)
Apr 09, 2024	195.31	195.86	192.66	193.85	324,170	-1.76(-0.90%)
Apr 08, 2024	195.31	196.81	194.23	195.61	197,594	+2.21(+1.14%)
Apr 05, 2024	191.46	193.96	190.87	193.40	263,802	+2.45(+1.28%)
Apr 04, 2024	194.41	195.56	190.10	190.95	292,897	-1.72(-0.89%)
Apr 03, 2024	190.60	192.88	190.44	192.67	292,624	+3.91(+2.07%)
Apr 02, 2024	187.54	189.30	186.88	188.76	320,517	-0.49(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.