Indicators

Evercore Partners Inc (NY: EVR )

205.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.92	20.11	19.66	19.94	126,382	+0.02(+0.08%)
Dec 29, 2011	19.56	20.05	19.55	19.92	116,302	+0.52(+2.70%)
Dec 28, 2011	20.40	20.44	19.38	19.40	285,669	-0.97(-4.74%)
Dec 27, 2011	20.49	20.62	20.23	20.37	150,903	-0.19(-0.95%)
Dec 23, 2011	20.32	20.57	20.09	20.56	141,992	+1.05(+5.37%)
Dec 21, 2011	19.57	19.72	19.24	19.51	411,635	-0.26(-1.33%)
Dec 20, 2011	19.95	20.12	19.68	19.77	396,980	+0.38(+1.97%)
Dec 19, 2011	19.95	20.10	19.27	19.39	292,717	-0.33(-1.67%)
Dec 16, 2011	20.40	20.44	19.59	19.72	316,465	-0.46(-2.30%)
Dec 15, 2011	19.92	20.22	19.59	20.19	267,659	+0.55(+2.78%)
Dec 14, 2011	19.78	20.11	19.61	19.64	166,706	-0.43(-2.16%)
Dec 13, 2011	20.66	20.96	19.89	20.07	168,156	-0.29(-1.43%)
Dec 12, 2011	20.40	20.43	19.87	20.37	246,233	-0.46(-2.23%)
Dec 09, 2011	20.26	20.93	20.16	20.83	258,389	+0.69(+3.42%)
Dec 08, 2011	20.93	20.93	20.08	20.14	286,911	-1.04(-4.92%)
Dec 07, 2011	20.63	21.20	20.22	21.18	308,561	+0.40(+1.91%)
Dec 06, 2011	20.93	21.26	20.74	20.78	319,346	-0.19(-0.89%)
Dec 05, 2011	20.69	21.14	20.51	20.97	216,693	+0.66(+3.24%)
Dec 02, 2011	20.60	21.08	20.25	20.31	141,239	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.