Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.54	45.94	45.38	45.85	244,316	+0.10(+0.23%)
Jun 27, 2014	45.26	46.29	45.11	45.75	331,486	+0.15(+0.33%)
Jun 26, 2014	45.91	46.22	45.03	45.60	258,400	-0.42(-0.92%)
Jun 25, 2014	45.60	46.41	45.19	46.02	482,970	+1.34(+3.01%)
Jun 24, 2014	45.75	46.25	44.65	44.68	356,164	-1.23(-2.69%)
Jun 23, 2014	45.17	46.12	44.93	45.91	384,935	+0.91(+2.02%)
Jun 20, 2014	44.54	45.03	44.22	45.00	595,234	+0.56(+1.27%)
Jun 19, 2014	45.54	45.58	44.22	44.44	398,014	-1.04(-2.29%)
Jun 18, 2014	45.46	45.65	44.91	45.48	272,509	-0.08(-0.17%)
Jun 17, 2014	45.03	45.96	45.00	45.56	328,256	+0.56(+1.24%)
Jun 16, 2014	44.33	45.17	44.14	45.00	237,065	+0.55(+1.23%)
Jun 13, 2014	44.76	44.92	44.10	44.45	299,309	-0.07(-0.16%)
Jun 12, 2014	44.72	45.00	44.14	44.53	262,973	-0.21(-0.48%)
Jun 11, 2014	45.19	45.21	44.47	44.74	289,829	-0.72(-1.58%)
Jun 10, 2014	45.90	46.03	45.31	45.46	270,392	-0.42(-0.92%)
Jun 06, 2014	45.20	46.01	45.01	45.88	428,603	+0.81(+1.80%)
Jun 05, 2014	44.50	45.38	44.22	45.07	366,864	+0.69(+1.56%)
Jun 04, 2014	43.68	44.45	43.51	44.37	228,338	+0.38(+0.87%)
Jun 03, 2014	43.10	44.32	42.90	43.99	476,163	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.