Indicators

Evercore Partners Inc (NY: EVR )

200.02 +4.16 (+2.12%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.34	82.44	80.80	80.97	469,197	-1.39(-1.69%)
Feb 27, 2019	82.41	82.86	81.41	82.36	395,909	+0.08(+0.10%)
Feb 26, 2019	81.60	82.66	81.60	82.28	634,401	+0.62(+0.76%)
Feb 25, 2019	80.93	82.31	80.85	81.66	552,800	+1.01(+1.25%)
Feb 22, 2019	80.32	81.09	80.10	80.65	240,684	+0.33(+0.41%)
Feb 21, 2019	81.04	81.20	79.92	80.32	249,108	-0.47(-0.59%)
Feb 20, 2019	79.89	81.10	79.59	80.79	507,875	+0.49(+0.61%)
Feb 19, 2019	79.60	80.81	78.70	80.30	412,756	+0.09(+0.11%)
Feb 15, 2019	79.17	80.81	78.49	80.22	580,626	+1.91(+2.43%)
Feb 14, 2019	78.02	78.84	77.26	78.31	477,944	-0.30(-0.38%)
Feb 13, 2019	79.39	80.26	78.47	78.61	430,142	-0.83(-1.05%)
Feb 12, 2019	79.98	80.86	79.05	79.44	562,738	-0.27(-0.34%)
Feb 11, 2019	78.59	79.81	78.28	79.71	531,197	+1.36(+1.73%)
Feb 08, 2019	77.93	78.61	76.94	78.36	421,431	-0.04(-0.06%)
Feb 07, 2019	78.70	78.96	77.10	78.40	878,445	-0.70(-0.88%)
Feb 06, 2019	78.24	79.39	78.19	79.10	688,585	-0.23(-0.29%)
Feb 05, 2019	78.49	80.41	78.39	79.33	992,063	+0.93(+1.18%)
Feb 04, 2019	78.65	78.86	77.26	78.40	525,946	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.