Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.170	2.000	2.090	14,779,563	+0.13(+6.63%)
Sep 28, 2023	1.850	1.980	1.840	1.960	10,891,380	+0.08(+4.26%)
Sep 27, 2023	1.830	1.930	1.800	1.880	12,038,192	+0.07(+3.87%)
Sep 26, 2023	1.890	1.905	1.800	1.810	8,995,683	-0.10(-5.24%)
Sep 25, 2023	1.800	1.920	1.880	1.910	20,356,196	+0.09(+4.95%)
Sep 22, 2023	1.960	1.982	1.820	1.820	20,019,632	-0.12(-6.19%)
Sep 21, 2023	2.040	2.050	1.940	1.940	19,341,692	-0.16(-7.62%)
Sep 20, 2023	2.240	2.240	2.090	2.100	10,141,753	-0.11(-4.98%)
Sep 19, 2023	2.180	2.260	2.150	2.210	13,075,566	+0.02(+0.91%)
Sep 18, 2023	2.280	2.280	2.171	2.190	11,977,906	-0.12(-5.19%)
Sep 15, 2023	2.450	2.450	2.260	2.310	11,827,551	-0.11(-4.55%)
Sep 14, 2023	2.390	2.480	2.350	2.420	9,707,333	+0.09(+3.86%)
Sep 13, 2023	2.390	2.430	2.290	2.330	16,464,966	-0.10(-4.12%)
Sep 12, 2023	2.500	2.530	2.380	2.430	21,032,706	-0.10(-3.95%)
Sep 11, 2023	2.640	2.650	2.490	2.530	14,038,677	-0.11(-4.17%)
Sep 08, 2023	2.670	2.700	2.620	2.640	11,311,302	-0.06(-2.22%)
Sep 07, 2023	2.700	2.730	2.490	2.700	16,510,075	-0.06(-2.17%)
Sep 06, 2023	2.880	2.899	2.710	2.760	11,297,649	-0.14(-4.83%)
Sep 05, 2023	2.740	2.930	2.730	2.900	8,801,546	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.