Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.000 2.170 2.000 2.090 14,779,563 +0.13(+6.63%)
Sep 28, 2023 1.850 1.980 1.840 1.960 10,891,380 +0.08(+4.26%)
Sep 27, 2023 1.830 1.930 1.800 1.880 12,038,192 +0.07(+3.87%)
Sep 26, 2023 1.890 1.905 1.800 1.810 8,995,683 -0.10(-5.24%)
Sep 25, 2023 1.800 1.920 1.880 1.910 20,356,196 +0.09(+4.95%)
Sep 22, 2023 1.960 1.982 1.820 1.820 20,019,632 -0.12(-6.19%)
Sep 21, 2023 2.040 2.050 1.940 1.940 19,341,692 -0.16(-7.62%)
Sep 20, 2023 2.240 2.240 2.090 2.100 10,141,753 -0.11(-4.98%)
Sep 19, 2023 2.180 2.260 2.150 2.210 13,075,566 +0.02(+0.91%)
Sep 18, 2023 2.280 2.280 2.171 2.190 11,977,906 -0.12(-5.19%)
Sep 15, 2023 2.450 2.450 2.260 2.310 11,827,551 -0.11(-4.55%)
Sep 14, 2023 2.390 2.480 2.350 2.420 9,707,333 +0.09(+3.86%)
Sep 13, 2023 2.390 2.430 2.290 2.330 16,464,966 -0.10(-4.12%)
Sep 12, 2023 2.500 2.530 2.380 2.430 21,032,706 -0.10(-3.95%)
Sep 11, 2023 2.640 2.650 2.490 2.530 14,038,677 -0.11(-4.17%)
Sep 08, 2023 2.670 2.700 2.620 2.640 11,311,302 -0.06(-2.22%)
Sep 07, 2023 2.700 2.730 2.490 2.700 16,510,075 -0.06(-2.17%)
Sep 06, 2023 2.880 2.899 2.710 2.760 11,297,649 -0.14(-4.83%)
Sep 05, 2023 2.740 2.930 2.730 2.900 8,801,546 +0.10(+3.57%)
Sep 01, 2023 2.860 2.880 2.780 2.800 10,641,559 -0.05(-1.75%)
Aug 31, 2023 2.920 2.960 2.840 2.850 11,774,031 -0.01(-0.35%)
Aug 30, 2023 2.850 2.930 2.795 2.860 12,098,999 +0.00(+0.00%)
Aug 29, 2023 2.750 2.910 2.650 2.860 34,902,336 +0.04(+1.42%)
Aug 28, 2023 2.940 2.970 2.760 2.820 14,291,908 -0.11(-3.75%)
Aug 25, 2023 2.890 3.010 2.830 2.930 12,208,628 +0.00(+0.00%)
Aug 24, 2023 2.990 3.010 2.780 2.930 14,200,033 -0.04(-1.35%)
Aug 23, 2023 2.830 2.995 2.780 2.970 20,929,428 +0.06(+2.06%)
Aug 22, 2023 2.740 2.930 2.680 2.910 26,293,176 +0.20(+7.38%)
Aug 21, 2023 2.740 2.878 2.650 2.710 45,194,964 +0.10(+3.83%)
Aug 18, 2023 2.740 3.180 2.500 2.610 166,956,528 -2.15(-45.17%)
Aug 17, 2023 4.850 5.130 4.730 4.760 26,103,610 -0.08(-1.65%)
Aug 16, 2023 4.930 4.955 4.690 4.840 12,048,054 -0.03(-0.62%)
Aug 15, 2023 5.170 5.170 4.740 4.870 20,135,924 -0.39(-7.41%)
Aug 14, 2023 5.010 5.287 5.010 5.260 11,184,796 +0.16(+3.14%)
Aug 11, 2023 5.080 5.155 4.970 5.100 6,480,880 -0.08(-1.54%)
Aug 10, 2023 5.270 5.470 5.140 5.180 8,588,881 +0.01(+0.19%)
Aug 09, 2023 5.190 5.250 5.015 5.170 7,622,903 +0.08(+1.57%)
Aug 08, 2023 5.090 5.118 4.900 5.090 8,865,359 -0.14(-2.68%)
Aug 07, 2023 5.160 5.260 4.940 5.230 7,058,898 +0.08(+1.55%)
Aug 04, 2023 5.260 5.330 5.140 5.150 9,504,613 -0.06(-1.15%)
Aug 03, 2023 5.290 5.340 5.110 5.210 9,243,618 -0.14(-2.62%)
Aug 02, 2023 5.450 5.640 5.290 5.350 14,183,759 -0.16(-2.90%)
Aug 01, 2023 5.690 5.730 5.510 5.510 7,005,962 -0.27(-4.67%)
Jul 31, 2023 5.710 5.910 5.605 5.780 9,028,976 +0.20(+3.58%)
Jul 28, 2023 5.360 5.630 5.305 5.580 12,185,590 +0.33(+6.29%)
Jul 27, 2023 5.580 5.700 5.210 5.250 9,916,519 -0.19(-3.49%)
Jul 26, 2023 5.200 5.450 5.150 5.440 9,439,295 +0.19(+3.62%)
Jul 25, 2023 5.420 5.530 5.230 5.250 9,157,319 -0.12(-2.23%)
Jul 24, 2023 5.500 5.590 5.300 5.370 9,076,305 -0.13(-2.36%)
Jul 21, 2023 5.650 5.760 5.460 5.500 9,244,269 -0.04(-0.72%)
Jul 20, 2023 5.730 5.805 5.480 5.540 15,102,552 -0.25(-4.32%)
Jul 19, 2023 6.020 6.045 5.740 5.790 14,918,769 -0.20(-3.34%)
Jul 18, 2023 5.900 6.265 5.880 5.990 12,185,661 +0.18(+3.10%)
Jul 17, 2023 6.110 6.110 5.620 5.810 18,199,452 -0.44(-7.04%)
Jul 14, 2023 6.650 6.790 6.220 6.250 9,472,760 -0.39(-5.87%)
Jul 13, 2023 6.480 6.660 6.370 6.640 9,341,103 +0.27(+4.24%)
Jul 12, 2023 6.380 6.525 6.220 6.370 8,967,853 +0.16(+2.58%)
Jul 11, 2023 6.150 6.315 5.990 6.210 7,742,174 +0.17(+2.81%)
Jul 10, 2023 5.700 6.190 5.645 6.040 8,899,303 +0.33(+5.78%)
Jul 07, 2023 5.650 5.810 5.540 5.710 9,851,740 +0.24(+4.39%)
Jul 06, 2023 5.830 5.830 5.465 5.470 13,097,810 -0.60(-9.88%)
Jul 05, 2023 6.100 6.185 5.900 6.070 7,852,821 -0.11(-1.78%)
Jul 03, 2023 6.140 6.485 6.100 6.180 6,349,638 +0.14(+2.32%)
Jun 30, 2023 6.250 6.340 5.995 6.040 9,149,400 -0.04(-0.66%)
Jun 29, 2023 6.180 6.560 6.070 6.080 12,234,912 -0.06(-0.98%)
Jun 28, 2023 5.570 6.259 5.490 6.140 15,224,710 +0.49(+8.67%)
Jun 27, 2023 5.510 5.700 5.325 5.650 7,502,796 +0.28(+5.21%)
Jun 26, 2023 5.340 5.660 5.330 5.370 6,158,887 +0.02(+0.37%)
Jun 23, 2023 5.400 5.400 5.270 5.350 6,234,834 -0.18(-3.25%)
Jun 22, 2023 5.450 5.565 5.200 5.530 8,522,066 +0.02(+0.36%)
Jun 21, 2023 5.610 5.750 5.490 5.510 7,170,964 -0.22(-3.84%)
Jun 20, 2023 5.750 5.915 5.580 5.730 6,954,115 -0.02(-0.35%)
Jun 16, 2023 5.880 5.960 5.690 5.750 7,246,187 -0.07(-1.20%)
Jun 15, 2023 5.690 5.885 5.820 6,712,331 +1.53(+35.66%)
May 08, 2023 4.140 4.335 4.140 4.290 7,193,399 +0.15(+3.62%)
May 05, 2023 4.030 4.210 4.010 4.140 10,426,352 +0.18(+4.55%)
May 04, 2023 3.880 3.975 3.770 3.960 7,948,641 +0.04(+1.02%)
May 03, 2023 3.860 4.095 3.795 3.920 10,012,490 +0.07(+1.82%)
May 02, 2023 3.960 3.960 3.750 3.850 11,401,139 -0.13(-3.27%)
May 01, 2023 4.000 4.032 3.880 3.980 9,900,519 -0.05(-1.24%)
Apr 28, 2023 4.020 4.140 3.982 4.030 8,561,657 -0.03(-0.74%)
Apr 27, 2023 4.130 4.240 4.025 4.060 9,124,783 -0.02(-0.49%)
Apr 26, 2023 4.050 4.265 3.990 4.080 14,336,473 +0.10(+2.51%)
Apr 25, 2023 4.100 4.101 3.900 3.980 11,377,618 -0.16(-3.86%)
Apr 24, 2023 4.190 4.205 3.980 4.140 10,786,404 -0.06(-1.43%)
Apr 21, 2023 4.320 4.330 3.890 4.200 26,467,810 -0.16(-3.67%)
Apr 20, 2023 4.380 4.460 4.230 4.360 10,049,073 -0.11(-2.46%)
Apr 19, 2023 4.500 4.550 4.380 4.470 9,278,326 -0.12(-2.61%)
Apr 18, 2023 4.420 4.640 4.420 4.590 7,967,916 +0.11(+2.46%)
Apr 17, 2023 4.540 4.540 4.400 4.480 6,278,880 +0.05(+1.13%)
Apr 14, 2023 4.510 4.640 4.420 4.430 7,444,064 -0.08(-1.77%)
Apr 13, 2023 4.670 4.770 4.425 4.510 8,994,847 -0.02(-0.44%)
Apr 12, 2023 4.740 4.800 4.520 4.530 8,743,532 -0.13(-2.79%)
Apr 11, 2023 4.550 4.710 4.530 4.660 8,402,343 +0.14(+3.10%)
Apr 10, 2023 4.330 4.520 4.260 4.520 7,187,730 +0.06(+1.35%)
Apr 06, 2023 4.400 4.585 4.280 4.460 10,556,006 +0.10(+2.29%)
Apr 05, 2023 4.600 4.629 4.260 4.360 10,934,235 -0.33(-7.04%)
Apr 04, 2023 4.720 4.770 4.592 4.690 7,926,636 +0.03(+0.64%)
Apr 03, 2023 4.920 5.010 4.540 4.660 11,870,379 -0.25(-5.09%)
Mar 31, 2023 4.720 5.060 4.605 4.910 12,251,866 +0.26(+5.59%)
Mar 30, 2023 4.650 4.785 4.640 4.650 8,313,667 +0.07(+1.53%)
Mar 29, 2023 4.340 4.660 4.340 4.580 12,531,432 +0.31(+7.26%)
Mar 28, 2023 4.380 4.470 4.260 4.270 7,837,211 -0.06(-1.39%)
Mar 27, 2023 4.450 4.500 4.250 4.330 10,108,038 -0.12(-2.70%)
Mar 24, 2023 4.530 4.530 4.240 4.450 15,644,174 -0.22(-4.71%)
Mar 23, 2023 4.610 5.100 4.575 4.670 11,280,375 +0.14(+3.09%)
Mar 22, 2023 4.790 4.790 4.520 4.530 7,479,606 -0.21(-4.43%)
Mar 21, 2023 4.590 4.850 4.550 4.740 10,778,948 +0.28(+6.28%)
Mar 20, 2023 4.610 4.630 4.410 4.460 5,839,281 -0.16(-3.46%)
Mar 17, 2023 4.680 4.715 4.470 4.620 6,887,598 -0.15(-3.14%)
Mar 16, 2023 4.780 4.800 4.575 4.770 7,759,110 +0.00(+0.00%)
Mar 15, 2023 4.440 4.780 4.405 4.770 12,743,287 +0.18(+3.92%)
Mar 14, 2023 4.760 4.920 4.515 4.590 12,878,945 -0.06(-1.29%)
Mar 13, 2023 4.410 4.760 4.350 4.650 16,589,820 +0.19(+4.26%)
Mar 10, 2023 4.700 4.720 4.330 4.460 16,723,090 -0.31(-6.50%)
Mar 09, 2023 5.060 5.080 4.700 4.770 11,590,099 -0.24(-4.79%)
Mar 08, 2023 5.070 5.130 4.915 5.010 8,258,382 -0.13(-2.53%)
Mar 07, 2023 5.180 5.405 5.120 5.140 8,735,040 -0.13(-2.47%)
Mar 06, 2023 5.400 5.520 5.220 5.270 8,220,439 -0.14(-2.59%)
Mar 03, 2023 4.930 5.440 4.925 5.410 14,025,237 +0.47(+9.51%)
Mar 02, 2023 4.830 4.980 4.800 4.940 10,370,000 +0.00(+0.00%)
Mar 01, 2023 5.110 5.120 4.770 4.940 17,598,396 -0.19(-3.70%)
Feb 28, 2023 5.260 5.338 5.100 5.130 8,904,221 -0.16(-3.02%)
Feb 27, 2023 5.600 5.649 5.250 5.290 15,459,423 -0.22(-3.99%)
Feb 24, 2023 5.180 5.680 5.140 5.510 34,739,892 +0.56(+11.31%)
Feb 23, 2023 5.090 5.120 4.820 4.950 19,927,060 -0.03(-0.60%)
Feb 22, 2023 4.950 5.140 4.820 4.980 9,724,890 +0.06(+1.22%)
Feb 21, 2023 5.020 5.110 4.870 4.920 14,699,076 -0.24(-4.65%)
Feb 17, 2023 5.250 5.300 5.070 5.160 11,702,166 -0.16(-3.01%)
Feb 16, 2023 5.550 5.660 5.290 5.320 16,865,800 -0.45(-7.80%)
Feb 15, 2023 5.680 5.800 5.350 5.770 20,785,626 -0.01(-0.17%)
Feb 14, 2023 5.610 6.060 5.540 5.780 12,728,606 +0.10(+1.76%)
Feb 13, 2023 5.680 5.880 5.560 5.680 10,195,026 +0.01(+0.18%)
Feb 10, 2023 5.800 5.805 5.570 5.670 11,048,363 -0.23(-3.90%)
Feb 09, 2023 6.200 6.330 5.820 5.900 10,001,867 -0.22(-3.59%)
Feb 08, 2023 6.430 6.500 6.015 6.120 7,857,714 -0.38(-5.85%)
Feb 07, 2023 6.520 6.590 6.150 6.500 11,256,274 -0.02(-0.31%)
Feb 06, 2023 6.830 6.910 6.430 6.520 12,617,123 -0.46(-6.59%)
Feb 03, 2023 7.210 7.495 6.965 6.980 12,222,854 -0.55(-7.30%)
Feb 02, 2023 7.730 8.015 7.330 7.530 17,146,568 +0.10(+1.35%)
Feb 01, 2023 6.790 7.470 6.790 7.430 19,263,244 +0.61(+8.94%)
Jan 31, 2023 6.840 6.990 6.710 6.820 11,384,125 -0.02(-0.29%)
Jan 30, 2023 7.020 7.140 6.680 6.840 18,229,968 -0.27(-3.80%)
Jan 27, 2023 6.300 7.220 6.220 7.110 26,078,582 +0.83(+13.22%)
Jan 26, 2023 6.320 6.495 6.030 6.280 13,620,597 +0.09(+1.45%)
Jan 25, 2023 5.940 6.240 5.750 6.190 10,978,329 +0.05(+0.81%)
Jan 24, 2023 6.200 6.700 6.120 6.140 10,031,198 -0.32(-4.95%)
Jan 23, 2023 6.290 6.670 6.245 6.460 17,120,262 +0.17(+2.70%)
Jan 20, 2023 5.980 6.355 5.910 6.290 14,139,452 +0.37(+6.25%)
Jan 19, 2023 5.940 6.056 5.810 5.920 14,029,349 -0.20(-3.27%)
Jan 18, 2023 6.260 6.520 6.100 6.120 23,579,080 -0.06(-0.97%)
Jan 17, 2023 5.960 6.210 5.740 6.180 32,107,396 +0.45(+7.85%)
Jan 13, 2023 5.310 5.760 5.270 5.730 16,356,082 +0.34(+6.31%)
Jan 12, 2023 5.410 5.455 4.940 5.390 15,468,928 +0.04(+0.75%)
Jan 11, 2023 5.100 5.390 4.990 5.350 12,669,788 +0.20(+3.88%)
Jan 10, 2023 5.020 5.200 4.880 5.150 10,501,685 +0.05(+0.98%)
Jan 09, 2023 5.050 5.180 5.000 5.100 11,616,567 +0.18(+3.66%)
Jan 06, 2023 4.910 5.070 4.740 4.920 11,070,694 -0.11(-2.19%)
Jan 05, 2023 4.940 5.080 4.590 5.030 12,747,522 +0.08(+1.62%)
Jan 04, 2023 4.650 4.980 4.525 4.950 19,170,126 +0.54(+12.24%)
Jan 03, 2023 4.880 4.975 4.410 4.410 14,658,221 -0.32(-6.77%)
Dec 30, 2022 4.550 4.740 4.470 4.730 11,941,301 +0.08(+1.72%)
Dec 29, 2022 4.170 4.690 4.140 4.650 15,505,152 +0.51(+12.32%)
Dec 28, 2022 4.310 4.370 4.100 4.140 12,481,236 -0.22(-5.05%)
Dec 27, 2022 3.930 4.390 3.835 4.360 22,830,428 +0.40(+10.10%)
Dec 23, 2022 3.910 3.970 3.820 3.960 12,329,962 +0.03(+0.76%)
Dec 22, 2022 3.850 3.970 3.725 3.930 18,730,292 +0.03(+0.77%)
Dec 21, 2022 3.990 4.010 3.640 3.900 16,152,143 -0.04(-1.02%)
Dec 20, 2022 3.830 3.970 3.785 3.940 12,718,075 +0.05(+1.29%)
Dec 19, 2022 4.060 4.100 3.810 3.890 18,805,224 -0.15(-3.71%)
Dec 16, 2022 4.180 4.330 3.975 4.040 22,734,194 -0.08(-1.94%)
Dec 15, 2022 4.540 4.540 4.045 4.120 25,411,544 -0.54(-11.59%)
Dec 14, 2022 4.420 4.810 4.385 4.660 23,620,326 +0.29(+6.64%)
Dec 13, 2022 4.710 4.980 4.310 4.370 31,556,388 -0.08(-1.80%)
Dec 12, 2022 4.500 4.555 4.310 4.450 17,800,490 -0.10(-2.20%)
Dec 09, 2022 4.550 4.730 4.340 4.550 18,456,954 -0.03(-0.66%)
Dec 08, 2022 4.890 5.000 4.560 4.580 26,465,700 -0.21(-4.38%)
Dec 07, 2022 4.950 4.950 4.560 4.790 43,794,428 -0.25(-4.96%)
Dec 06, 2022 5.470 5.490 5.010 5.040 23,485,598 -0.40(-7.35%)
Dec 05, 2022 6.040 6.070 5.360 5.440 26,862,820 -0.55(-9.18%)
Dec 02, 2022 5.640 6.130 5.250 5.990 38,924,468 +0.47(+8.51%)
Dec 01, 2022 8.670 8.900 5.480 5.520 78,441,776 -2.98(-35.06%)
Nov 30, 2022 8.140 8.690 7.820 8.500 13,666,568 +0.56(+7.05%)
Nov 29, 2022 7.820 8.160 7.740 7.940 8,258,695 +0.30(+3.93%)
Nov 28, 2022 7.800 8.220 7.585 7.640 9,352,409 -0.28(-3.54%)
Nov 25, 2022 7.700 7.935 7.640 7.920 4,013,807 +0.08(+1.02%)
Nov 23, 2022 7.350 7.900 7.220 7.840 10,347,085 +0.54(+7.40%)
Nov 22, 2022 7.400 7.560 7.160 7.300 10,811,067 -0.19(-2.54%)
Nov 21, 2022 7.960 8.310 7.410 7.490 13,730,342 -0.62(-7.64%)
Nov 18, 2022 8.490 8.700 7.500 8.110 31,634,856 -1.03(-11.27%)
Nov 17, 2022 9.000 9.230 8.840 9.140 11,447,489 -0.17(-1.83%)
Nov 16, 2022 9.790 9.870 9.230 9.310 8,761,268 -0.72(-7.18%)
Nov 15, 2022 10.26 10.88 9.925 10.03 11,088,713 +0.43(+4.48%)
Nov 14, 2022 9.850 10.04 9.250 9.600 9,389,269 -0.66(-6.43%)
Nov 11, 2022 9.070 10.42 8.870 10.26 17,944,220 +1.61(+18.61%)
Nov 10, 2022 8.000 8.665 7.730 8.650 16,255,815 +1.42(+19.64%)
Nov 09, 2022 7.780 7.780 7.160 7.230 10,270,514 -0.66(-8.37%)
Nov 08, 2022 8.100 8.295 7.685 7.890 7,711,471 -0.21(-2.59%)
Nov 07, 2022 8.250 8.410 7.800 8.100 6,662,657 -0.15(-1.82%)
Nov 04, 2022 8.320 8.565 7.860 8.250 9,434,891 +0.32(+4.04%)
Nov 03, 2022 7.600 8.270 7.530 7.930 7,662,815 +0.18(+2.32%)
Nov 02, 2022 8.470 7.720 7.750 9,000,428 -0.65(-7.74%)
Nov 01, 2022 8.980 9.360 8.380 8.400 5,463,361 -0.08(-0.94%)
Oct 31, 2022 8.320 8.580 8.210 8.480 4,002,439 +0.10(+1.19%)
Oct 28, 2022 8.000 8.410 7.810 8.380 5,603,573 +0.12(+1.45%)
Oct 27, 2022 8.240 8.715 8.230 8.260 5,853,292 +0.00(+0.00%)
Oct 26, 2022 8.090 8.800 8.060 8.260 6,959,167 +0.00(+0.00%)
Oct 25, 2022 7.430 8.280 7.420 8.260 7,010,235 +0.94(+12.84%)
Oct 24, 2022 7.260 7.320 6.820 7.320 8,862,987 -0.12(-1.61%)
Oct 21, 2022 7.330 7.500 7.040 7.440 8,286,291 +0.00(+0.00%)
Oct 20, 2022 7.450 7.930 7.400 7.440 7,937,092 -0.01(-0.13%)
Oct 19, 2022 7.940 7.940 7.410 7.450 7,433,932 -0.74(-9.04%)
Oct 18, 2022 8.190 8.490 8.005 8.190 10,455,076 +0.43(+5.54%)
Oct 17, 2022 7.700 7.980 7.640 7.760 6,406,527 +0.42(+5.72%)
Oct 14, 2022 8.430 8.670 7.300 7.340 8,673,525 -0.85(-10.38%)
Oct 13, 2022 7.760 8.600 7.530 8.190 9,585,279 -0.20(-2.38%)
Oct 12, 2022 7.940 8.510 7.810 8.390 12,572,445 +0.73(+9.53%)
Oct 11, 2022 7.610 8.150 7.150 7.660 8,444,943 -0.12(-1.54%)
Oct 10, 2022 8.140 8.140 7.630 7.780 5,986,446 -0.10(-1.27%)
Oct 07, 2022 8.380 8.390 7.860 7.880 4,926,584 -0.77(-8.90%)
Oct 06, 2022 8.790 9.210 8.610 8.650 5,467,730 -0.21(-2.37%)
Oct 05, 2022 8.450 9.000 8.340 8.860 7,719,207 +0.09(+1.03%)
Oct 04, 2022 8.290 8.790 8.270 8.770 8,134,166 +1.01(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.