Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.720	5.060	4.605	4.910	12,251,866	+0.26(+5.59%)
Mar 30, 2023	4.650	4.785	4.640	4.650	8,313,667	+0.07(+1.53%)
Mar 29, 2023	4.340	4.660	4.340	4.580	12,531,432	+0.31(+7.26%)
Mar 28, 2023	4.380	4.470	4.260	4.270	7,837,211	-0.06(-1.39%)
Mar 27, 2023	4.450	4.500	4.250	4.330	10,108,038	-0.12(-2.70%)
Mar 24, 2023	4.530	4.530	4.240	4.450	15,644,174	-0.22(-4.71%)
Mar 23, 2023	4.610	5.100	4.575	4.670	11,280,375	+0.14(+3.09%)
Mar 22, 2023	4.790	4.790	4.520	4.530	7,479,606	-0.21(-4.43%)
Mar 21, 2023	4.590	4.850	4.550	4.740	10,778,948	+0.28(+6.28%)
Mar 20, 2023	4.610	4.630	4.410	4.460	5,839,281	-0.16(-3.46%)
Mar 17, 2023	4.680	4.715	4.470	4.620	6,887,598	-0.15(-3.14%)
Mar 16, 2023	4.780	4.800	4.575	4.770	7,759,110	+0.00(+0.00%)
Mar 15, 2023	4.440	4.780	4.405	4.770	12,743,287	+0.18(+3.92%)
Mar 14, 2023	4.760	4.920	4.515	4.590	12,878,945	-0.06(-1.29%)
Mar 13, 2023	4.410	4.760	4.350	4.650	16,589,820	+0.19(+4.26%)
Mar 10, 2023	4.700	4.720	4.330	4.460	16,723,090	-0.31(-6.50%)
Mar 09, 2023	5.060	5.080	4.700	4.770	11,590,099	-0.24(-4.79%)
Mar 08, 2023	5.070	5.130	4.915	5.010	8,258,382	-0.13(-2.53%)
Mar 07, 2023	5.180	5.405	5.120	5.140	8,735,040	-0.13(-2.47%)
Mar 06, 2023	5.400	5.520	5.220	5.270	8,220,439	-0.14(-2.59%)
Mar 03, 2023	4.930	5.440	4.925	5.410	14,025,237	+0.47(+9.51%)
Mar 02, 2023	4.830	4.980	4.800	4.940	10,370,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices

Sections

Services

Contact Information

Follow Us