Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.6428 0 -0.10(-13.26%)
Dec 14, 2023 0.7400 0.7964 0.6623 0.7411 44,353,648 +0.00(+0.35%)
Dec 13, 2023 0.5981 0.7777 0.5313 0.7385 81,251,584 +0.11(+17.90%)
Dec 12, 2023 0.8400 0.8422 0.5282 0.6264 109,634,736 -0.10(-14.24%)
Dec 11, 2023 1.180 1.195 0.7196 0.7304 115,053,504 -0.50(-40.62%)
Dec 08, 2023 1.150 1.260 1.130 1.230 20,281,314 +0.06(+5.13%)
Dec 07, 2023 1.190 1.240 1.160 1.170 9,040,871 -0.03(-2.50%)
Dec 06, 2023 1.110 1.240 1.070 1.200 15,990,171 +0.02(+1.69%)
Dec 05, 2023 1.280 1.300 1.160 1.180 16,759,056 -0.11(-8.53%)
Dec 04, 2023 1.250 1.370 1.210 1.290 26,578,424 +0.01(+0.78%)
Dec 01, 2023 1.230 1.320 1.140 1.280 32,410,388 +0.11(+9.40%)
Nov 30, 2023 1.070 1.210 1.030 1.170 53,544,976 +0.20(+20.44%)
Nov 29, 2023 1.300 1.410 0.9200 0.9714 187,154,640 -1.13(-53.74%)
Nov 28, 2023 1.690 2.240 1.630 2.100 76,123,240 +0.39(+22.81%)
Nov 27, 2023 1.740 1.820 1.690 1.710 14,720,012 -0.03(-1.72%)
Nov 24, 2023 1.720 1.760 1.685 1.740 6,061,950 +0.02(+1.16%)
Nov 22, 2023 1.740 1.750 1.675 1.720 8,030,204 +0.03(+1.78%)
Nov 21, 2023 1.760 1.760 1.640 1.690 7,821,086 -0.10(-5.59%)
Nov 20, 2023 1.670 1.800 1.630 1.790 11,640,520 +0.13(+7.83%)
Nov 17, 2023 1.740 1.780 1.660 1.660 8,883,299 -0.07(-4.05%)
Nov 16, 2023 1.750 1.780 1.670 1.730 14,050,182 -0.09(-4.95%)
Nov 15, 2023 1.550 1.880 1.540 1.820 31,258,548 +0.31(+20.53%)
Nov 14, 2023 1.470 1.630 1.440 1.510 23,357,964 +0.19(+14.39%)
Nov 13, 2023 1.520 1.520 1.314 1.320 20,826,584 -0.18(-12.00%)
Nov 10, 2023 1.500 1.540 1.485 1.500 5,944,637 -0.05(-3.23%)
Nov 09, 2023 1.640 1.655 1.530 1.550 6,508,690 -0.05(-3.13%)
Nov 08, 2023 1.650 1.660 1.570 1.600 4,860,893 -0.06(-3.61%)
Nov 07, 2023 1.610 1.740 1.590 1.660 9,504,533 +0.05(+3.11%)
Nov 06, 2023 1.780 1.780 1.555 1.610 11,179,315 -0.11(-6.40%)
Nov 03, 2023 1.710 1.850 1.710 1.720 9,706,086 +0.07(+4.24%)
Nov 02, 2023 1.520 1.680 1.520 1.650 8,987,833 +0.18(+12.24%)
Nov 01, 2023 1.510 1.510 1.405 1.470 7,749,373 -0.03(-2.00%)
Oct 31, 2023 1.490 1.570 1.440 1.500 9,790,060 +0.02(+1.35%)
Oct 30, 2023 1.560 1.610 1.460 1.480 9,428,507 -0.07(-4.52%)
Oct 27, 2023 1.670 1.680 1.530 1.550 10,995,147 -0.12(-7.19%)
Oct 26, 2023 1.680 1.741 1.620 1.670 5,968,544 -0.01(-0.60%)
Oct 25, 2023 1.780 1.810 1.630 1.680 9,873,356 -0.18(-9.68%)
Oct 24, 2023 1.730 1.910 1.700 1.860 10,494,770 +0.17(+10.06%)
Oct 23, 2023 1.680 1.840 1.600 1.690 16,107,998 +0.11(+6.96%)
Oct 20, 2023 1.610 1.620 1.540 1.580 7,265,825 -0.03(-1.86%)
Oct 19, 2023 1.670 1.680 1.595 1.610 6,134,913 -0.05(-3.01%)
Oct 18, 2023 1.770 1.770 1.640 1.660 8,268,514 -0.14(-7.78%)
Oct 17, 2023 1.780 1.880 1.745 1.800 6,793,742 +0.00(+0.00%)
Oct 16, 2023 1.640 1.810 1.610 1.800 14,695,952 +0.17(+10.43%)
Oct 13, 2023 1.710 1.730 1.620 1.630 10,240,950 -0.12(-6.86%)
Oct 12, 2023 1.730 1.780 1.690 1.750 14,562,911 +0.00(+0.00%)
Oct 11, 2023 1.840 1.880 1.690 1.750 11,044,601 -0.08(-4.37%)
Oct 10, 2023 1.810 1.920 1.810 1.830 10,717,835 +0.05(+2.81%)
Oct 09, 2023 1.800 1.800 1.700 1.780 7,873,424 -0.05(-2.73%)
Oct 06, 2023 1.830 1.885 1.770 1.830 10,034,391 +0.01(+0.55%)
Oct 05, 2023 1.920 1.920 1.800 1.820 7,573,100 -0.09(-4.71%)
Oct 04, 2023 1.890 1.945 1.850 1.910 8,555,693 +0.00(+0.00%)
Oct 03, 2023 2.020 2.020 1.870 1.910 9,388,108 -0.15(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.