Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.710	5.910	5.605	5.780	9,028,976	+0.20(+3.58%)
Jul 28, 2023	5.360	5.630	5.305	5.580	12,185,590	+0.33(+6.29%)
Jul 27, 2023	5.580	5.700	5.210	5.250	9,916,519	-0.19(-3.49%)
Jul 26, 2023	5.200	5.450	5.150	5.440	9,439,295	+0.19(+3.62%)
Jul 25, 2023	5.420	5.530	5.230	5.250	9,157,319	-0.12(-2.23%)
Jul 24, 2023	5.500	5.590	5.300	5.370	9,076,305	-0.13(-2.36%)
Jul 21, 2023	5.650	5.760	5.460	5.500	9,244,269	-0.04(-0.72%)
Jul 20, 2023	5.730	5.805	5.480	5.540	15,102,552	-0.25(-4.32%)
Jul 19, 2023	6.020	6.045	5.740	5.790	14,918,769	-0.20(-3.34%)
Jul 18, 2023	5.900	6.265	5.880	5.990	12,185,661	+0.18(+3.10%)
Jul 17, 2023	6.110	6.110	5.620	5.810	18,199,452	-0.44(-7.04%)
Jul 14, 2023	6.650	6.790	6.220	6.250	9,472,760	-0.39(-5.87%)
Jul 13, 2023	6.480	6.660	6.370	6.640	9,341,103	+0.27(+4.24%)
Jul 12, 2023	6.380	6.525	6.220	6.370	8,967,853	+0.16(+2.58%)
Jul 11, 2023	6.150	6.315	5.990	6.210	7,742,174	+0.17(+2.81%)
Jul 10, 2023	5.700	6.190	5.645	6.040	8,899,303	+0.33(+5.78%)
Jul 07, 2023	5.650	5.810	5.540	5.710	9,851,740	+0.24(+4.39%)
Jul 06, 2023	5.830	5.830	5.465	5.470	13,097,810	-0.60(-9.88%)
Jul 05, 2023	6.100	6.185	5.900	6.070	7,852,821	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.