Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.920 2.960 2.840 2.850 11,774,031 -0.01(-0.35%)
Aug 30, 2023 2.850 2.930 2.795 2.860 12,098,999 +0.00(+0.00%)
Aug 29, 2023 2.750 2.910 2.650 2.860 34,902,336 +0.04(+1.42%)
Aug 28, 2023 2.940 2.970 2.760 2.820 14,291,908 -0.11(-3.75%)
Aug 25, 2023 2.890 3.010 2.830 2.930 12,208,628 +0.00(+0.00%)
Aug 24, 2023 2.990 3.010 2.780 2.930 14,200,033 -0.04(-1.35%)
Aug 23, 2023 2.830 2.995 2.780 2.970 20,929,428 +0.06(+2.06%)
Aug 22, 2023 2.740 2.930 2.680 2.910 26,293,176 +0.20(+7.38%)
Aug 21, 2023 2.740 2.878 2.650 2.710 45,194,964 +0.10(+3.83%)
Aug 18, 2023 2.740 3.180 2.500 2.610 166,956,528 -2.15(-45.17%)
Aug 17, 2023 4.850 5.130 4.730 4.760 26,103,610 -0.08(-1.65%)
Aug 16, 2023 4.930 4.955 4.690 4.840 12,048,054 -0.03(-0.62%)
Aug 15, 2023 5.170 5.170 4.740 4.870 20,135,924 -0.39(-7.41%)
Aug 14, 2023 5.010 5.287 5.010 5.260 11,184,796 +0.16(+3.14%)
Aug 11, 2023 5.080 5.155 4.970 5.100 6,480,880 -0.08(-1.54%)
Aug 10, 2023 5.270 5.470 5.140 5.180 8,588,881 +0.01(+0.19%)
Aug 09, 2023 5.190 5.250 5.015 5.170 7,622,903 +0.08(+1.57%)
Aug 08, 2023 5.090 5.118 4.900 5.090 8,865,359 -0.14(-2.68%)
Aug 07, 2023 5.160 5.260 4.940 5.230 7,058,898 +0.08(+1.55%)
Aug 04, 2023 5.260 5.330 5.140 5.150 9,504,613 -0.06(-1.15%)
Aug 03, 2023 5.290 5.340 5.110 5.210 9,243,618 -0.14(-2.62%)
Aug 02, 2023 5.450 5.640 5.290 5.350 14,183,759 -0.16(-2.90%)
Aug 01, 2023 5.690 5.730 5.510 5.510 7,005,962 -0.27(-4.67%)
Jul 31, 2023 5.710 5.910 5.605 5.780 9,028,976 +0.20(+3.58%)
Jul 28, 2023 5.360 5.630 5.305 5.580 12,185,590 +0.33(+6.29%)
Jul 27, 2023 5.580 5.700 5.210 5.250 9,916,519 -0.19(-3.49%)
Jul 26, 2023 5.200 5.450 5.150 5.440 9,439,295 +0.19(+3.62%)
Jul 25, 2023 5.420 5.530 5.230 5.250 9,157,319 -0.12(-2.23%)
Jul 24, 2023 5.500 5.590 5.300 5.370 9,076,305 -0.13(-2.36%)
Jul 21, 2023 5.650 5.760 5.460 5.500 9,244,269 -0.04(-0.72%)
Jul 20, 2023 5.730 5.805 5.480 5.540 15,102,552 -0.25(-4.32%)
Jul 19, 2023 6.020 6.045 5.740 5.790 14,918,769 -0.20(-3.34%)
Jul 18, 2023 5.900 6.265 5.880 5.990 12,185,661 +0.18(+3.10%)
Jul 17, 2023 6.110 6.110 5.620 5.810 18,199,452 -0.44(-7.04%)
Jul 14, 2023 6.650 6.790 6.220 6.250 9,472,760 -0.39(-5.87%)
Jul 13, 2023 6.480 6.660 6.370 6.640 9,341,103 +0.27(+4.24%)
Jul 12, 2023 6.380 6.525 6.220 6.370 8,967,853 +0.16(+2.58%)
Jul 11, 2023 6.150 6.315 5.990 6.210 7,742,174 +0.17(+2.81%)
Jul 10, 2023 5.700 6.190 5.645 6.040 8,899,303 +0.33(+5.78%)
Jul 07, 2023 5.650 5.810 5.540 5.710 9,851,740 +0.24(+4.39%)
Jul 06, 2023 5.830 5.830 5.465 5.470 13,097,810 -0.60(-9.88%)
Jul 05, 2023 6.100 6.185 5.900 6.070 7,852,821 -0.11(-1.78%)
Jul 03, 2023 6.140 6.485 6.100 6.180 6,349,638 +0.14(+2.32%)
Jun 30, 2023 6.250 6.340 5.995 6.040 9,149,400 -0.04(-0.66%)
Jun 29, 2023 6.180 6.560 6.070 6.080 12,234,912 -0.06(-0.98%)
Jun 28, 2023 5.570 6.259 5.490 6.140 15,224,710 +0.49(+8.67%)
Jun 27, 2023 5.510 5.700 5.325 5.650 7,502,796 +0.28(+5.21%)
Jun 26, 2023 5.340 5.660 5.330 5.370 6,158,887 +0.02(+0.37%)
Jun 23, 2023 5.400 5.400 5.270 5.350 6,234,834 -0.18(-3.25%)
Jun 22, 2023 5.450 5.565 5.200 5.530 8,522,066 +0.02(+0.36%)
Jun 21, 2023 5.610 5.750 5.490 5.510 7,170,964 -0.22(-3.84%)
Jun 20, 2023 5.750 5.915 5.580 5.730 6,954,115 -0.02(-0.35%)
Jun 16, 2023 5.880 5.960 5.690 5.750 7,246,187 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.