Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.68 +0.06 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.16	15.36	15.09	15.27	289,926	+0.16(+1.03%)
Feb 28, 2024	15.11	15.16	14.84	15.11	258,590	+0.00(+0.00%)
Feb 27, 2024	15.14	15.14	14.97	15.11	245,069	+0.06(+0.39%)
Feb 26, 2024	14.98	15.10	14.94	15.05	235,429	+0.01(+0.06%)
Feb 23, 2024	15.13	15.28	15.02	15.04	360,155	-0.08(-0.51%)
Feb 22, 2024	14.93	15.13	14.87	15.12	221,892	+0.25(+1.70%)
Feb 21, 2024	14.81	14.94	14.78	14.87	171,776	+0.08(+0.53%)
Feb 20, 2024	14.88	14.90	14.78	14.79	163,748	-0.12(-0.78%)
Feb 16, 2024	14.86	14.97	14.76	14.91	164,498	+0.00(+0.00%)
Feb 15, 2024	14.67	14.94	14.67	14.91	190,469	+0.30(+2.06%)
Feb 14, 2024	14.55	14.70	14.55	14.61	153,271	+0.10(+0.67%)
Feb 13, 2024	14.65	14.65	14.49	14.51	259,199	-0.23(-1.58%)
Feb 12, 2024	14.56	14.78	14.56	14.74	155,812	+0.19(+1.34%)
Feb 09, 2024	14.53	14.57	14.45	14.55	156,954	+0.04(+0.27%)
Feb 08, 2024	14.63	14.63	14.43	14.51	195,184	+0.00(+0.00%)
Feb 07, 2024	14.58	14.66	14.36	14.51	211,249	-0.01(-0.07%)
Feb 06, 2024	14.61	14.61	14.45	14.52	148,438	-0.09(-0.60%)
Feb 05, 2024	14.57	14.67	14.38	14.61	239,125	-0.01(-0.07%)
Feb 02, 2024	14.68	14.81	14.58	14.62	217,013	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.