Indicators

Capri Holdings Ltd (NY: CPRI )

37.80 -0.03 (-0.08%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.90	67.11	64.73	66.49	2,041,095	+2.08(+3.23%)
Jan 30, 2023	63.63	64.70	63.48	64.41	1,332,415	-0.23(-0.36%)
Jan 27, 2023	63.59	64.72	63.54	64.64	1,142,020	+0.49(+0.76%)
Jan 26, 2023	64.45	64.64	63.14	64.15	1,258,143	+0.48(+0.75%)
Jan 25, 2023	63.36	63.98	62.62	63.67	1,237,041	-0.35(-0.55%)
Jan 24, 2023	64.41	64.56	63.62	64.02	1,115,261	-0.39(-0.61%)
Jan 23, 2023	63.30	64.52	62.98	64.41	1,616,781	+1.24(+1.96%)
Jan 20, 2023	61.70	63.28	61.42	63.17	1,049,899	+1.63(+2.65%)
Jan 19, 2023	62.38	62.60	61.20	61.54	1,255,740	-1.82(-2.87%)
Jan 18, 2023	64.09	64.62	63.24	63.36	1,091,152	+0.00(+0.00%)
Jan 17, 2023	63.76	64.28	63.18	63.36	1,304,112	-0.87(-1.35%)
Jan 13, 2023	62.96	64.38	62.94	64.23	1,046,310	+0.50(+0.78%)
Jan 12, 2023	63.30	63.82	62.81	63.73	1,089,196	+0.53(+0.84%)
Jan 11, 2023	62.85	63.50	62.29	63.20	1,420,140	+0.96(+1.54%)
Jan 10, 2023	60.98	62.38	60.67	62.24	1,080,627	+0.97(+1.58%)
Jan 09, 2023	61.55	61.93	60.30	61.27	1,970,607	-0.13(-0.21%)
Jan 06, 2023	60.67	61.80	60.46	61.40	1,288,645	+1.33(+2.21%)
Jan 05, 2023	59.39	60.33	58.83	60.07	1,368,431	+0.00(+0.00%)
Jan 04, 2023	58.48	60.62	58.25	60.07	1,825,137	+2.30(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.