Indicators

Dow Inc (NY: DOW )

59.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.68	53.46	52.40	53.26	7,127,251	-0.62(-1.16%)
Feb 25, 2022	52.77	54.33	53.24	53.88	6,027,992	+1.47(+2.81%)
Feb 24, 2022	52.56	52.63	51.34	52.41	9,081,617	-1.12(-2.08%)
Feb 23, 2022	54.33	54.62	53.44	53.53	5,773,822	-0.29(-0.55%)
Feb 22, 2022	54.37	54.48	53.50	53.82	6,345,767	-0.26(-0.48%)
Feb 18, 2022				54.08	0	-0.52(-0.95%)
Feb 17, 2022	54.77	55.43	54.11	54.60	4,400,062	-0.81(-1.47%)
Feb 16, 2022	55.03	56.15	55.00	55.41	6,288,968	+0.20(+0.36%)
Feb 15, 2022	54.29	55.34	54.19	55.21	4,567,564	+0.92(+1.69%)
Feb 14, 2022	54.54	54.78	53.66	54.29	5,009,576	-0.23(-0.43%)
Feb 11, 2022	54.27	55.26	53.87	54.53	6,769,424	+0.12(+0.23%)
Feb 10, 2022	55.24	55.75	54.19	54.40	7,319,879	-0.93(-1.68%)
Feb 09, 2022	54.88	55.54	54.67	55.33	6,196,947	+0.80(+1.47%)
Feb 08, 2022	53.89	54.60	53.89	54.53	6,268,611	+1.05(+1.97%)
Feb 07, 2022	54.38	54.54	53.31	53.47	6,985,745	-0.62(-1.14%)
Feb 04, 2022	54.62	55.09	54.04	54.09	5,596,440	-0.54(-1.00%)
Feb 03, 2022	54.89		54.58	54.63	6,009,060	-0.40(-0.73%)
Feb 02, 2022	55.08	55.78	54.55	55.04	6,119,731	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.