Indicators

Dow Inc (NY: DOW )

59.06 +0.42 (+0.72%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.19	56.04	54.97	55.88	6,733,450	+0.78(+1.42%)
Feb 28, 2024	55.47	55.69	55.01	55.10	4,432,523	-0.47(-0.85%)
Feb 27, 2024	55.67	55.86	55.25	55.57	3,962,760	+0.20(+0.36%)
Feb 26, 2024	55.44	55.78	55.16	55.37	3,787,923	-0.32(-0.57%)
Feb 23, 2024	55.33	56.11	55.30	55.69	4,469,817	+0.39(+0.70%)
Feb 22, 2024	55.06	55.49	54.97	55.30	5,151,686	+0.25(+0.45%)
Feb 21, 2024	54.16	55.14	54.08	55.06	4,117,549	+1.03(+1.90%)
Feb 20, 2024	54.11	54.76	53.77	54.03	4,550,454	-0.76(-1.39%)
Feb 16, 2024	54.44	55.26	54.28	54.79	5,124,646	+0.31(+0.56%)
Feb 15, 2024	53.24	54.69	53.17	54.48	4,557,095	+1.57(+2.97%)
Feb 14, 2024	52.82	53.22	52.57	52.91	3,813,674	+0.40(+0.75%)
Feb 13, 2024	53.33	53.59	51.95	52.52	5,169,675	-1.59(-2.94%)
Feb 12, 2024	53.33	54.59	53.18	54.11	5,328,525	+0.79(+1.48%)
Feb 09, 2024	53.12	53.45	52.89	53.32	3,946,685	+0.11(+0.20%)
Feb 08, 2024	53.50	53.53	52.83	53.21	3,598,833	-0.21(-0.39%)
Feb 07, 2024	53.58	53.71	53.03	53.42	3,501,895	+0.05(+0.09%)
Feb 06, 2024	52.56	53.48	52.39	53.37	5,278,198	+0.87(+1.66%)
Feb 05, 2024	51.89	52.87	51.71	52.50	5,551,082	-0.26(-0.49%)
Feb 02, 2024	52.43	53.09	51.84	52.76	5,792,308	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.