Indicators

Dow Inc (NY: DOW )

57.29 +0.85 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.20	58.13	58.11	57.93	4,064,554	-0.21(-0.36%)
Mar 27, 2024	57.56	58.16	57.43	58.14	5,126,889	+1.07(+1.87%)
Mar 26, 2024	57.67	57.69	57.06	57.07	3,621,513	-0.32(-0.56%)
Mar 25, 2024	57.77	57.85	57.28	57.39	3,422,017	-0.29(-0.50%)
Mar 22, 2024	57.99	58.21	57.58	57.68	3,375,991	-0.25(-0.43%)
Mar 21, 2024	58.50	58.62	57.55	57.93	5,870,742	-0.24(-0.41%)
Mar 20, 2024	56.57	58.71	56.38	58.17	7,789,492	+1.41(+2.48%)
Mar 19, 2024	56.71	57.05	56.41	56.76	6,782,898	+0.02(+0.04%)
Mar 18, 2024	57.40	57.41	56.56	56.74	7,409,048	-0.30(-0.53%)
Mar 15, 2024	57.35	57.80	56.94	57.04	20,629,646	-0.28(-0.49%)
Mar 14, 2024	57.66	57.91	56.92	57.32	6,871,543	-0.65(-1.12%)
Mar 13, 2024	57.86	58.74	57.60	57.97	7,648,946	+0.29(+0.50%)
Mar 12, 2024	57.64	57.86	57.16	57.68	4,048,330	+0.25(+0.44%)
Mar 11, 2024	56.69	57.80	56.55	57.43	4,440,800	+0.82(+1.45%)
Mar 08, 2024	57.10	57.69	56.57	56.61	4,723,659	-0.33(-0.58%)
Mar 07, 2024	57.37	57.66	56.56	56.94	4,568,671	+0.08(+0.14%)
Mar 06, 2024	57.95	58.10	56.35	56.86	4,838,967	-0.12(-0.21%)
Mar 05, 2024	56.62	57.74	56.62	56.98	6,093,102	-0.04(-0.07%)
Mar 04, 2024	55.53	57.16	55.48	57.02	7,042,198	+1.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.