Indicators

Dow Inc (NY: DOW )

57.29 +0.85 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.65	58.21	57.15	57.29	5,573,450	+0.85(+1.51%)
Apr 25, 2024	57.71	57.90	55.06	56.44	7,082,848	-0.54(-0.95%)
Apr 24, 2024	56.41	57.22	56.38	56.98	4,954,531	+0.24(+0.42%)
Apr 23, 2024	56.65	57.10	56.45	56.74	3,099,343	-0.25(-0.44%)
Apr 22, 2024	56.62	57.31	56.28	56.99	3,211,574	+0.33(+0.58%)
Apr 19, 2024	56.49	56.92	56.31	56.66	3,862,096	+0.17(+0.30%)
Apr 18, 2024	57.30	57.30	56.04	56.49	3,856,138	-0.33(-0.58%)
Apr 17, 2024	57.17	57.36	56.67	56.82	2,815,367	-0.04(-0.07%)
Apr 16, 2024	56.98	57.12	56.64	56.86	3,097,934	-0.46(-0.80%)
Apr 15, 2024	58.23	58.67	56.91	57.32	3,885,245	-0.37(-0.64%)
Apr 12, 2024	58.12	58.62	57.56	57.69	3,788,283	-0.77(-1.32%)
Apr 11, 2024	58.96	59.00	58.29	58.46	3,431,995	-0.39(-0.66%)
Apr 10, 2024	59.21	59.64	58.37	58.85	4,251,879	-1.02(-1.70%)
Apr 09, 2024	59.95	60.25	59.48	59.87	3,574,823	+0.35(+0.59%)
Apr 08, 2024	59.95	60.19	59.15	59.52	3,775,902	-0.17(-0.28%)
Apr 05, 2024	59.99	59.99	59.09	59.69	3,862,416	-0.17(-0.28%)
Apr 04, 2024	60.41	60.69	59.65	59.86	5,382,080	-0.13(-0.22%)
Apr 03, 2024	59.38	60.28	59.38	59.99	4,941,996	+0.70(+1.18%)
Apr 02, 2024	58.33	59.38	58.01	59.29	6,330,232	+1.03(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.