Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.890 4.240 3.860 3.920 12,176 -0.13(-3.21%)
Jun 29, 2020 4.250 4.326 4.020 4.050 14,012 -0.15(-3.57%)
Jun 26, 2020 3.940 4.200 3.740 4.200 65,700 +0.38(+9.95%)
Jun 25, 2020 3.850 3.850 3.760 3.820 11,249 -0.04(-1.05%)
Jun 24, 2020 3.560 3.890 3.560 3.860 16,707 +0.29(+8.13%)
Jun 23, 2020 4.000 4.000 3.560 3.570 45,366 -0.24(-6.30%)
Jun 22, 2020 4.000 4.380 3.810 3.810 69,991 -0.16(-4.03%)
Jun 19, 2020 3.420 4.100 3.420 3.970 37,400 +0.43(+12.15%)
Jun 18, 2020 4.350 4.350 3.540 3.540 55,227 -0.52(-12.81%)
Jun 17, 2020 4.240 4.700 3.830 4.060 195,313 +0.38(+10.33%)
Jun 16, 2020 3.600 3.680 3.450 3.680 7,775 +0.10(+2.79%)
Jun 15, 2020 3.560 3.582 3.550 3.580 10,731 -0.03(-0.83%)
Jun 12, 2020 3.900 3.900 3.550 3.610 6,900 -0.18(-4.75%)
Jun 11, 2020 3.740 3.910 3.570 3.790 7,435 -0.03(-0.79%)
Jun 10, 2020 4.050 4.050 3.770 3.820 11,884 -0.23(-5.67%)
Jun 09, 2020 3.890 4.050 3.890 4.050 13,705 +0.05(+1.25%)
Jun 08, 2020 3.850 4.120 3.810 4.000 30,142 +0.16(+4.17%)
Jun 05, 2020 3.805 3.849 3.675 3.840 12,200 +0.04(+1.05%)
Jun 04, 2020 3.800 3.950 3.530 3.800 9,492 +0.11(+2.98%)
Jun 03, 2020 3.580 3.730 3.580 3.690 5,069 -0.06(-1.60%)
Jun 02, 2020 3.670 3.750 3.665 3.750 10,332 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.