Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.760 +0.230 (+9.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.580	3.670	3.160	3.190	110,300	-0.38(-10.64%)
May 30, 2019	3.730	3.990	3.570	3.570	55,472	-0.41(-10.30%)
May 29, 2019	4.150	4.150	3.690	3.980	185,766	-0.17(-4.10%)
May 28, 2019	4.140	4.150	3.550	4.150	1,886,790	+1.00(+31.75%)
May 24, 2019	3.230	3.230	3.060	3.150	9,700	-0.03(-0.94%)
May 23, 2019	3.150	3.240	3.060	3.180	24,672	+0.03(+0.95%)
May 22, 2019	3.110	3.560	3.080	3.150	101,341	-0.01(-0.32%)
May 21, 2019	3.260	3.413	3.074	3.160	57,649	-0.25(-7.33%)
May 20, 2019	3.580	3.580	3.230	3.410	41,058	-0.15(-4.21%)
May 17, 2019	3.350	3.700	3.255	3.560	51,700	+0.21(+6.27%)
May 16, 2019	3.310	3.420	3.220	3.350	32,048	+0.01(+0.30%)
May 15, 2019	3.270	3.655	3.100	3.340	98,382	-0.29(-7.99%)
May 14, 2019	4.040	4.040	3.500	3.630	96,266	-0.41(-10.15%)
May 13, 2019	4.900	4.900	3.710	4.040	96,647	-0.61(-13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.