Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.760 +0.230 (+9.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.490	2.800	2.490	2.760	9,511	+0.23(+9.06%)
Apr 25, 2024	2.530	2.590	2.530	2.531	4,683	+0.03(+1.23%)
Apr 24, 2024	2.600	2.600	2.390	2.500	4,871	-0.03(-1.19%)
Apr 23, 2024	2.500	2.610	2.370	2.530	16,769	+0.02(+0.80%)
Apr 22, 2024	2.700	2.850	2.510	2.510	5,098	-0.16(-5.82%)
Apr 19, 2024	2.779	2.790	2.500	2.665	9,559	+0.12(+4.51%)
Apr 18, 2024	2.600	2.800	2.500	2.550	31,040	+0.05(+2.00%)
Apr 17, 2024	3.300	3.300	2.500	2.500	34,486	-0.70(-21.88%)
Apr 16, 2024	3.200	3.325	3.180	3.200	1,695	-0.03(-0.93%)
Apr 15, 2024	3.250	3.393	3.220	3.230	10,265	-0.02(-0.62%)
Apr 12, 2024	3.310	3.415	3.250	3.250	4,424	-0.06(-1.81%)
Apr 11, 2024	3.430	3.460	3.310	3.310	6,525	-0.09(-2.65%)
Apr 10, 2024	3.540	3.850	3.400	3.400	12,692	-0.21(-5.82%)
Apr 09, 2024	3.610	3.610	3.490	3.610	3,215	+0.00(+0.00%)
Apr 08, 2024	3.820	3.820	3.610	3.610	4,720	-0.17(-4.50%)
Apr 05, 2024	3.650	3.824	3.650	3.780	4,469	+0.06(+1.61%)
Apr 04, 2024	3.670	3.800	3.670	3.720	7,574	+0.07(+1.92%)
Apr 03, 2024	3.700	3.788	3.650	3.650	11,991	-0.01(-0.27%)
Apr 02, 2024	4.110	4.110	3.610	3.660	25,758	-0.24(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.