Indicators

Iaa Inc (NY: IAA )

39.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.17	38.30	36.58	36.65	1,012,386	-1.25(-3.30%)
Apr 28, 2022	36.60	37.95	35.84	37.90	815,676	+1.83(+5.07%)
Apr 27, 2022	36.47	37.09	35.91	36.07	1,043,424	-0.39(-1.07%)
Apr 26, 2022	37.13	37.39	36.41	36.46	979,987	-1.15(-3.06%)
Apr 25, 2022	36.44	37.76	36.14	37.61	733,755	+1.07(+2.93%)
Apr 22, 2022	37.29	37.45	36.50	36.54	907,162	-0.89(-2.38%)
Apr 21, 2022	38.12	38.42	37.29	37.43	1,063,354	-0.50(-1.32%)
Apr 20, 2022	38.69	38.82	37.85	37.93	865,583	-0.50(-1.30%)
Apr 19, 2022	36.23	38.51	36.23	38.43	658,765	+1.97(+5.40%)
Apr 18, 2022	36.63	36.90	36.09	36.46	797,633	-0.32(-0.87%)
Apr 14, 2022	36.74	37.42	36.41	36.78	661,405	+0.07(+0.19%)
Apr 13, 2022	36.69	37.39	36.23	36.71	1,019,855	-0.13(-0.35%)
Apr 12, 2022	37.75	38.01	36.58	36.84	2,308,545	-0.31(-0.83%)
Apr 11, 2022	37.28	38.44	37.09	37.15	980,954	-0.49(-1.30%)
Apr 08, 2022	37.48	38.37	37.23	37.64	386,509	-0.07(-0.19%)
Apr 07, 2022	37.71	37.94	36.65	37.71	615,959	+0.10(+0.27%)
Apr 06, 2022	37.82	38.06	37.08	37.61	653,046	-0.65(-1.70%)
Apr 05, 2022	38.85	39.15	38.17	38.26	882,954	-0.58(-1.49%)
Apr 04, 2022	38.43	39.29	38.43	38.84	600,414	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.