Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

11.43 +0.41 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.390 8.680 8.300 8.550 946,700 +0.13(+1.54%)
Nov 29, 2022 8.500 8.560 8.410 8.420 369,817 -0.06(-0.71%)
Nov 28, 2022 8.540 8.620 8.404 8.480 264,290 -0.11(-1.28%)
Nov 25, 2022 8.610 8.690 8.560 8.590 53,487 -0.06(-0.69%)
Nov 23, 2022 8.790 8.810 8.570 8.650 132,148 -0.12(-1.37%)
Nov 22, 2022 8.860 8.900 8.640 8.770 126,495 -0.06(-0.68%)
Nov 21, 2022 8.840 8.862 8.720 8.830 292,965 +0.01(+0.11%)
Nov 18, 2022 9.020 9.050 8.780 8.820 262,912 -0.01(-0.11%)
Nov 17, 2022 8.680 8.950 8.610 8.830 205,770 +0.03(+0.34%)
Nov 16, 2022 9.010 9.149 8.760 8.800 165,198 -0.24(-2.65%)
Nov 15, 2022 9.110 9.260 9.030 9.040 228,818 +0.09(+1.01%)
Nov 14, 2022 8.570 9.120 8.510 8.950 301,700 +0.37(+4.31%)
Nov 11, 2022 8.980 9.070 8.540 8.580 180,686 -0.34(-3.81%)
Nov 10, 2022 8.880 9.010 8.480 8.920 309,522 +0.36(+4.21%)
Nov 09, 2022 9.270 9.270 8.420 8.560 326,015 -0.82(-8.74%)
Nov 08, 2022 9.680 9.710 9.240 9.380 204,673 -0.32(-3.30%)
Nov 07, 2022 9.910 9.910 9.590 9.700 168,460 -0.12(-1.22%)
Nov 04, 2022 9.750 9.850 9.560 9.820 109,630 +0.30(+3.15%)
Nov 03, 2022 9.580 9.750 9.450 9.520 110,438 -0.23(-2.36%)
Nov 02, 2022 9.910 9.730 9.750 222,389 -0.29(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.