Indicators

Accel Entertainment Inc (NY: ACEL )

10.10 -0.08 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.44	10.44	10.25	10.27	225,021	-0.17(-1.63%)
Dec 28, 2023	10.33	10.48	10.33	10.44	164,649	+0.07(+0.68%)
Dec 27, 2023	10.30	10.38	10.26	10.37	176,550	+0.03(+0.29%)
Dec 26, 2023	10.18	10.39	10.18	10.34	161,737	+0.08(+0.78%)
Dec 22, 2023	10.35	10.39	10.25	10.26	155,321	-0.01(-0.10%)
Dec 21, 2023	10.15	10.28	10.14	10.27	225,920	+0.17(+1.68%)
Dec 20, 2023	10.28	10.39	10.07	10.10	311,035	-0.19(-1.85%)
Dec 19, 2023	10.07	10.31	10.00	10.29	228,730	+0.32(+3.21%)
Dec 18, 2023	10.00	10.02	9.935	9.970	261,582	+0.02(+0.20%)
Dec 15, 2023	10.23	10.23	9.910	9.950	546,697	-0.20(-1.97%)
Dec 14, 2023	10.25	10.40	9.975	10.15	493,408	+0.04(+0.40%)
Dec 13, 2023	9.850	10.12	9.770	10.11	342,763	+0.28(+2.85%)
Dec 12, 2023	9.940	9.950	9.720	9.830	242,034	-0.11(-1.11%)
Dec 11, 2023	10.15	10.22	9.930	9.940	294,118	-0.21(-2.07%)
Dec 08, 2023	9.980	10.15	9.970	10.15	266,751	+0.16(+1.60%)
Dec 07, 2023	9.960	10.00	9.900	9.990	239,306	+0.03(+0.30%)
Dec 06, 2023	10.09	10.22	9.920	9.960	201,116	-0.09(-0.90%)
Dec 05, 2023	10.03	10.16	10.02	10.05	289,789	-0.05(-0.50%)
Dec 04, 2023	10.12	10.24	10.05	10.10	338,786	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.