Indicators

Accel Entertainment Inc (NY: ACEL )

10.01 +0.10 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.28	11.43	11.24	11.40	297,589	+0.15(+1.33%)
Jul 28, 2023	11.18	11.31	11.15	11.25	674,019	+0.15(+1.35%)
Jul 27, 2023	11.44	11.44	11.06	11.10	232,897	-0.26(-2.29%)
Jul 26, 2023	11.30	11.40	11.22	11.36	168,640	+0.05(+0.44%)
Jul 25, 2023	11.31	11.38	11.25	11.31	157,654	-0.08(-0.70%)
Jul 24, 2023	11.36	11.42	11.29	11.39	190,090	+0.02(+0.18%)
Jul 21, 2023	11.50	11.54	11.30	11.37	199,528	-0.03(-0.26%)
Jul 20, 2023	11.37	11.51	11.24	11.40	251,529	+0.01(+0.09%)
Jul 19, 2023	11.37	11.39	11.18	11.39	242,281	+0.06(+0.53%)
Jul 18, 2023	11.03	11.34	11.03	11.33	333,490	+0.25(+2.26%)
Jul 17, 2023	10.91	11.08	10.86	11.08	275,202	+0.23(+2.12%)
Jul 14, 2023	10.90	10.94	10.67	10.85	268,703	-0.14(-1.27%)
Jul 13, 2023	11.11	11.25	10.97	10.99	273,779	-0.03(-0.27%)
Jul 12, 2023	10.75	11.03	10.75	11.02	341,540	+0.32(+2.99%)
Jul 11, 2023	10.58	10.72	10.51	10.70	170,319	+0.12(+1.13%)
Jul 10, 2023	10.44	10.62	10.44	10.58	148,362	+0.14(+1.34%)
Jul 07, 2023	10.31	10.50	10.31	10.44	225,636	+0.15(+1.46%)
Jul 06, 2023	10.28	10.37	10.15	10.29	210,829	-0.12(-1.15%)
Jul 05, 2023	10.57	10.57	10.40	10.41	177,459	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.