Indicators

Accel Entertainment Inc (NY: ACEL )

11.19 -0.11 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.91	12.26	11.77	11.83	198,600	-0.19(-1.58%)
Apr 28, 2022	11.79	12.12	11.56	12.02	168,626	+0.37(+3.18%)
Apr 27, 2022	11.69	11.91	11.56	11.65	161,840	-0.12(-1.02%)
Apr 26, 2022	12.06	12.15	11.71	11.77	170,021	-0.42(-3.45%)
Apr 25, 2022	11.88	12.25	11.78	12.19	192,289	+0.18(+1.50%)
Apr 22, 2022	12.32	12.51	11.95	12.01	124,163	-0.41(-3.30%)
Apr 21, 2022	12.72	12.80	12.40	12.42	154,657	-0.14(-1.11%)
Apr 20, 2022	12.65	12.71	12.46	12.56	107,928	+0.03(+0.24%)
Apr 19, 2022	12.51	12.74	12.51	12.53	160,698	+0.10(+0.80%)
Apr 18, 2022	12.50	12.57	12.36	12.43	144,864	-0.12(-0.96%)
Apr 14, 2022	12.49	12.66	12.37	12.55	173,935	+0.06(+0.48%)
Apr 13, 2022	12.06	12.58	12.05	12.49	160,955	+0.50(+4.17%)
Apr 12, 2022	11.98	12.24	11.97	11.99	138,917	+0.12(+1.01%)
Apr 11, 2022	11.80	12.17	11.80	11.87	119,964	+0.07(+0.59%)
Apr 08, 2022	11.86	11.99	11.64	11.80	276,794	-0.12(-1.01%)
Apr 07, 2022	12.07	12.23	11.84	11.92	230,920	-0.27(-2.21%)
Apr 06, 2022	12.40	12.40	12.01	12.19	205,343	-0.34(-2.71%)
Apr 05, 2022	12.80	12.85	12.49	12.53	183,275	-0.29(-2.26%)
Apr 04, 2022	12.58	12.96	12.43	12.82	178,172	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.