Indicators

Accel Entertainment Inc (NY: ACEL )

11.30 -0.20 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.06	12.15	11.91	12.06	245,224	+0.01(+0.08%)
Jul 28, 2022	11.74	12.06	11.54	12.05	264,391	+0.40(+3.43%)
Jul 27, 2022	11.45	11.71	11.40	11.65	185,125	+0.30(+2.64%)
Jul 26, 2022	11.23	11.42	11.18	11.35	250,817	+0.07(+0.62%)
Jul 25, 2022	11.42	11.51	11.24	11.28	198,984	-0.06(-0.53%)
Jul 22, 2022	11.42	11.64	11.18	11.34	219,188	-0.01(-0.09%)
Jul 21, 2022	11.10	11.41	11.05	11.35	352,140	+0.15(+1.34%)
Jul 20, 2022	11.27	11.49	11.17	11.20	296,503	-0.02(-0.18%)
Jul 19, 2022	11.24	11.50	11.21	11.22	174,769	+0.08(+0.72%)
Jul 18, 2022	11.35	11.45	11.12	11.14	106,883	-0.08(-0.71%)
Jul 15, 2022	11.13	11.23	11.05	11.22	206,268	+0.29(+2.65%)
Jul 14, 2022	10.70	11.00	10.70	10.93	115,108	+0.01(+0.09%)
Jul 13, 2022	10.75	11.05	10.70	10.92	128,371	+0.04(+0.37%)
Jul 12, 2022	10.71	11.09	10.71	10.88	149,452	+0.15(+1.40%)
Jul 11, 2022	10.84	10.84	10.66	10.73	143,855	-0.22(-2.01%)
Jul 08, 2022	10.96	11.10	10.83	10.95	175,503	-0.03(-0.27%)
Jul 07, 2022	10.97	11.22	10.96	10.98	165,549	+0.14(+1.29%)
Jul 06, 2022	11.13	11.18	10.76	10.84	230,930	-0.23(-2.08%)
Jul 05, 2022	10.97	11.21	10.91	11.07	247,059	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.