Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.40	62.87	61.02	62.44	1,020,252	+1.94(+3.21%)
Apr 25, 2024	59.67	61.02	59.03	60.50	936,046	-0.91(-1.48%)
Apr 24, 2024	61.60	62.02	60.70	61.41	946,661	+0.15(+0.24%)
Apr 23, 2024	60.27	62.55	60.27	61.26	1,808,461	+0.65(+1.07%)
Apr 22, 2024	60.08	61.33	59.13	60.61	1,333,827	+1.00(+1.68%)
Apr 19, 2024	60.60	61.42	59.42	59.61	1,508,134	-1.38(-2.26%)
Apr 18, 2024	62.96	63.49	60.93	60.99	1,156,908	-1.43(-2.29%)
Apr 17, 2024	62.87	63.49	61.75	62.42	1,125,245	-0.08(-0.13%)
Apr 16, 2024	60.61	62.62	59.84	62.50	1,880,855	+1.57(+2.58%)
Apr 15, 2024	61.62	62.78	60.49	60.93	2,411,508	-0.73(-1.18%)
Apr 12, 2024	63.90	63.99	61.63	61.66	1,542,233	-2.46(-3.84%)
Apr 11, 2024	63.79	64.44	62.20	64.12	1,007,798	+1.02(+1.62%)
Apr 10, 2024	64.37	65.20	62.88	63.10	1,470,856	-3.36(-5.06%)
Apr 09, 2024	64.89	66.59	64.40	66.46	1,513,316	+2.38(+3.71%)
Apr 08, 2024	63.07	64.66	62.66	64.08	1,513,954	+1.14(+1.81%)
Apr 05, 2024	61.56	63.02	61.10	62.94	1,345,466	+1.08(+1.75%)
Apr 04, 2024	63.48	64.20	61.59	61.86	1,490,654	-0.91(-1.45%)
Apr 03, 2024	63.18	63.86	62.31	62.77	1,474,938	-1.07(-1.68%)
Apr 02, 2024	63.25	64.88	62.15	63.84	1,321,793	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.