Indicators

Rtx Corp (NY: RTX )

101.40 -0.49 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.62	96.82	95.21	95.47	4,592,245	-1.04(-1.08%)
Feb 27, 2023	97.31	97.36	96.38	96.51	3,068,330	-0.45(-0.46%)
Feb 24, 2023	96.65	96.97	95.76	96.96	4,022,453	-0.02(-0.02%)
Feb 23, 2023	97.84	97.96	96.16	96.98	3,316,311	-0.31(-0.32%)
Feb 22, 2023	97.50	97.88	96.63	97.29	4,637,613	-0.14(-0.14%)
Feb 21, 2023	98.93	99.36	97.17	97.43	3,980,167	-0.83(-0.85%)
Feb 17, 2023	97.62	98.35	97.10	98.26	6,722,710	+0.52(+0.53%)
Feb 16, 2023	97.20	98.21	96.73	97.74	3,640,067	-0.47(-0.48%)
Feb 15, 2023	97.77	98.28	97.48	98.21	2,635,411	+0.09(+0.09%)
Feb 14, 2023	97.05	98.79	97.04	98.12	3,821,292	+0.78(+0.81%)
Feb 13, 2023	97.88	98.17	96.90	97.34	5,410,233	-0.05(-0.05%)
Feb 10, 2023	95.08	97.48	95.06	97.39	5,466,047	+2.67(+2.82%)
Feb 09, 2023	94.91	95.36	94.17	94.72	3,792,054	+0.19(+0.20%)
Feb 08, 2023	94.22	95.10	94.14	94.52	3,914,533	-0.21(-0.22%)
Feb 07, 2023	94.05	95.06	92.73	94.74	3,942,335	+0.22(+0.24%)
Feb 06, 2023	93.65	94.85	93.60	94.51	5,414,730	+1.12(+1.20%)
Feb 03, 2023	93.66	94.66	93.30	93.39	3,971,463	-0.46(-0.50%)
Feb 02, 2023	95.14	95.27	93.49	93.86	6,234,400	-1.41(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.