Indicators

Rtx Corp (NY: RTX )

101.40 -0.49 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.64	96.79	95.09	96.66	4,234,078	+1.10(+1.15%)
Jan 30, 2023	96.32	96.61	94.73	95.56	4,742,316	-0.86(-0.89%)
Jan 27, 2023	96.66	97.33	96.16	96.42	3,477,163	-0.63(-0.65%)
Jan 26, 2023	97.46	97.70	95.96	97.05	4,444,650	+0.23(+0.24%)
Jan 25, 2023	96.13	96.81	94.46	96.81	6,162,587	+0.52(+0.54%)
Jan 24, 2023	105.36	105.36	82.72	96.29	8,581,196	+3.12(+3.35%)
Jan 23, 2023	91.77	93.83	91.49	93.17	5,871,196	+1.83(+2.00%)
Jan 20, 2023	91.14	91.42	90.36	91.34	8,487,395	+0.12(+0.13%)
Jan 19, 2023	92.19	92.48	91.15	91.23	4,794,227	-1.45(-1.57%)
Jan 18, 2023	95.51	95.51	92.61	92.68	5,496,768	-2.60(-2.73%)
Jan 17, 2023	96.08	96.47	95.21	95.28	4,089,691	-0.24(-0.25%)
Jan 13, 2023	94.62	95.89	94.39	95.53	5,133,583	-1.94(-1.99%)
Jan 12, 2023	96.66	97.52	96.35	97.46	4,360,129	+1.06(+1.09%)
Jan 11, 2023	96.92	97.12	95.77	96.41	4,667,460	-0.32(-0.33%)
Jan 10, 2023	96.24	97.85	95.86	96.73	4,855,954	+0.31(+0.32%)
Jan 09, 2023	99.45	99.50	95.62	96.42	6,587,134	-2.77(-2.79%)
Jan 06, 2023	98.64	100.63	98.06	99.19	6,623,370	+1.53(+1.57%)
Jan 05, 2023	97.07	98.22	96.48	97.66	5,129,201	+0.04(+0.04%)
Jan 04, 2023	97.30	98.84	97.20	97.62	5,821,129	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.