Indicators

Work From Home ETF Direxion (NY: WFH )

55.86 +0.16 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.15	42.24	41.92	42.19	5,256	-0.24(-0.58%)
Apr 27, 2023	42.06	42.67	42.06	42.43	2,620	+0.65(+1.56%)
Apr 26, 2023	42.03	42.11	41.66	41.78	1,461	+0.23(+0.54%)
Apr 25, 2023	42.27	42.27	41.56	41.56	2,062	-1.54(-3.58%)
Apr 24, 2023	43.50	43.50	43.02	43.10	2,036	-0.56(-1.27%)
Apr 21, 2023	43.53	43.65	43.53	43.65	714	+0.06(+0.13%)
Apr 20, 2023	43.67	43.92	43.59	43.59	1,505	-0.60(-1.37%)
Apr 19, 2023	44.18	44.41	44.14	44.20	1,524	-0.51(-1.13%)
Apr 18, 2023	45.09	45.09	44.64	44.70	1,851	-0.16(-0.36%)
Apr 17, 2023	44.49	44.95	44.48	44.86	4,319	+0.24(+0.54%)
Apr 14, 2023	44.54	44.96	44.23	44.62	6,473	-0.35(-0.77%)
Apr 13, 2023	44.28	45.00	44.28	44.97	3,399	+1.04(+2.37%)
Apr 12, 2023	44.68	44.68	43.93	43.93	1,853	-0.30(-0.68%)
Apr 11, 2023	44.15	44.39	43.95	44.23	8,840	-0.05(-0.10%)
Apr 10, 2023	43.85	44.32	43.85	44.28	2,686	+0.10(+0.22%)
Apr 06, 2023	43.30	44.23	43.14	44.18	24,133	+0.33(+0.76%)
Apr 05, 2023	44.31	44.31	43.50	43.84	6,689	-0.83(-1.85%)
Apr 04, 2023	45.02	45.02	44.57	44.67	1,662	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.