Indicators

Brookfield Renewable Corp (NY: BEPC )

31.41 -0.39 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.04	29.32	28.68	29.29	455,094	+0.26(+0.91%)
Apr 27, 2023	28.93	29.28	28.89	29.03	371,355	+0.27(+0.94%)
Apr 26, 2023	29.50	29.62	28.68	28.75	488,964	-0.75(-2.53%)
Apr 25, 2023	29.80	29.98	29.43	29.50	416,981	-0.46(-1.55%)
Apr 24, 2023	29.72	30.09	29.53	29.96	388,817	+0.20(+0.68%)
Apr 21, 2023	29.28	29.86	29.12	29.76	488,186	+0.57(+1.95%)
Apr 20, 2023	29.38	29.53	29.04	29.19	710,590	-0.33(-1.13%)
Apr 19, 2023	29.30	29.60	29.04	29.53	528,169	+0.07(+0.24%)
Apr 18, 2023	29.74	29.79	29.21	29.46	566,705	-0.20(-0.68%)
Apr 17, 2023	29.67	29.67	29.19	29.66	643,381	-0.04(-0.12%)
Apr 14, 2023	29.63	29.83	29.42	29.69	590,130	-0.12(-0.41%)
Apr 13, 2023	29.43	29.87	29.31	29.81	489,090	+0.53(+1.80%)
Apr 12, 2023	29.60	29.79	29.16	29.29	405,949	-0.07(-0.24%)
Apr 11, 2023	28.48	29.41	28.45	29.36	634,832	+0.78(+2.73%)
Apr 10, 2023	28.94	29.07	28.36	28.58	550,571	-0.64(-2.19%)
Apr 06, 2023	29.67	29.73	29.10	29.22	442,138	-0.45(-1.51%)
Apr 05, 2023	29.67	29.99	29.55	29.67	595,164	+0.00(+0.00%)
Apr 04, 2023	29.93	30.10	29.62	29.67	619,938	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.