Skip to main content

Brookfield Renewable Corp (NY: BEPC )

24.56 +0.14 (+0.57%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.23 28.67 28.12 28.30 704,564 +0.24(+0.86%)
Jun 29, 2023 27.70 28.06 27.34 28.06 924,911 +0.27(+0.97%)
Jun 28, 2023 28.48 28.73 27.74 27.79 802,295 -0.87(-3.04%)
Jun 27, 2023 28.74 28.81 28.48 28.66 435,691 +0.05(+0.19%)
Jun 26, 2023 28.50 28.84 28.42 28.61 480,515 +0.12(+0.41%)
Jun 23, 2023 28.50 28.65 28.24 28.49 927,004 -0.06(-0.22%)
Jun 22, 2023 28.86 28.92 28.15 28.56 864,311 -0.40(-1.36%)
Jun 21, 2023 28.91 29.12 28.74 28.95 1,183,896 -0.18(-0.62%)
Jun 20, 2023 29.43 29.43 28.83 29.13 655,877 -0.40(-1.37%)
Jun 16, 2023 29.73 29.88 29.52 29.53 649,360 -0.15(-0.51%)
Jun 15, 2023 29.80 29.88 29.51 29.69 775,594 -0.02(-0.06%)
Jun 14, 2023 29.72 29.89 29.54 29.71 908,585 +0.04(+0.15%)
Jun 13, 2023 29.91 30.17 29.56 29.66 2,418,504 -1.95(-6.16%)
Jun 12, 2023 31.36 31.61 30.88 31.61 312,230 +0.25(+0.80%)
Jun 09, 2023 31.49 31.80 31.18 31.36 344,202 -0.09(-0.29%)
Jun 08, 2023 31.48 31.65 31.21 31.45 294,323 -0.07(-0.23%)
Jun 07, 2023 31.65 31.75 31.28 31.52 274,151 -0.02(-0.06%)
Jun 06, 2023 31.90 31.90 31.38 31.54 338,999 -0.37(-1.15%)
Jun 05, 2023 31.57 31.96 31.33 31.91 357,323 +0.42(+1.34%)
Jun 02, 2023 31.06 31.66 30.98 31.48 351,003 +0.58(+1.89%)
Jun 01, 2023 30.24 31.17 30.19 30.90 631,936 +0.75(+2.47%)
May 31, 2023 29.78 30.19 29.53 30.15 572,774 +0.26(+0.87%)
May 30, 2023 30.05 30.22 29.73 29.89 386,678 +0.52(+1.76%)
May 26, 2023 28.94 29.44 28.74 29.38 375,546 +0.37(+1.27%)
May 25, 2023 29.55 29.59 28.68 29.01 507,423 -0.60(-2.04%)
May 24, 2023 30.46 30.53 29.55 29.61 405,680 -1.07(-3.49%)
May 23, 2023 30.52 30.97 30.51 30.68 480,169 -0.05(-0.17%)
May 22, 2023 30.68 30.87 30.34 30.74 400,308 +0.12(+0.40%)
May 19, 2023 30.71 30.85 30.57 30.61 457,576 +0.05(+0.17%)
May 18, 2023 30.58 30.84 30.24 30.56 438,088 -0.23(-0.74%)
May 17, 2023 31.15 31.30 30.61 30.79 616,712 -0.16(-0.51%)
May 16, 2023 31.22 31.35 30.52 30.95 613,240 -0.42(-1.34%)
May 15, 2023 31.30 31.70 31.16 31.37 482,635 +0.20(+0.65%)
May 12, 2023 31.16 31.38 30.90 31.16 554,837 +0.31(+0.99%)
May 11, 2023 30.81 30.90 30.53 30.86 497,140 -0.04(-0.11%)
May 10, 2023 31.12 31.29 30.46 30.89 552,489 -0.13(-0.42%)
May 09, 2023 30.68 31.07 30.38 31.02 480,022 +0.18(+0.60%)
May 08, 2023 31.09 31.32 30.65 30.84 654,541 +0.09(+0.29%)
May 05, 2023 28.80 30.77 28.50 30.75 750,045 +2.53(+8.98%)
May 04, 2023 28.76 28.83 28.12 28.22 418,953 -0.58(-2.01%)
May 03, 2023 28.86 29.23 28.66 28.80 554,801 +0.04(+0.12%)
May 02, 2023 29.04 29.08 28.48 28.76 461,620 -0.36(-1.23%)
May 01, 2023 29.20 29.35 29.06 29.12 359,970 -0.17(-0.57%)
Apr 28, 2023 29.04 29.32 28.68 29.29 455,094 +0.26(+0.91%)
Apr 27, 2023 28.93 29.28 28.89 29.03 371,355 +0.27(+0.94%)
Apr 26, 2023 29.50 29.62 28.68 28.75 488,964 -0.75(-2.53%)
Apr 25, 2023 29.80 29.98 29.43 29.50 416,981 -0.46(-1.55%)
Apr 24, 2023 29.72 30.09 29.53 29.96 388,817 +0.20(+0.68%)
Apr 21, 2023 29.28 29.86 29.12 29.76 488,186 +0.57(+1.95%)
Apr 20, 2023 29.38 29.53 29.04 29.19 710,590 -0.33(-1.13%)
Apr 19, 2023 29.30 29.60 29.04 29.53 528,169 +0.07(+0.24%)
Apr 18, 2023 29.74 29.79 29.21 29.46 566,705 -0.20(-0.68%)
Apr 17, 2023 29.67 29.67 29.19 29.66 643,381 -0.04(-0.12%)
Apr 14, 2023 29.63 29.83 29.42 29.69 590,130 -0.12(-0.41%)
Apr 13, 2023 29.43 29.87 29.31 29.81 489,090 +0.53(+1.80%)
Apr 12, 2023 29.60 29.79 29.16 29.29 405,949 -0.07(-0.24%)
Apr 11, 2023 28.48 29.41 28.45 29.36 634,832 +0.78(+2.73%)
Apr 10, 2023 28.94 29.07 28.36 28.58 550,571 -0.64(-2.19%)
Apr 06, 2023 29.67 29.73 29.10 29.22 442,138 -0.45(-1.51%)
Apr 05, 2023 29.67 29.99 29.55 29.67 595,164 +0.00(+0.00%)
Apr 04, 2023 29.93 30.10 29.62 29.67 619,938 -0.16(-0.53%)
Apr 03, 2023 30.64 30.70 29.79 29.82 623,436 -0.82(-2.66%)
Mar 31, 2023 29.88 30.70 29.88 30.64 997,620 +0.81(+2.70%)
Mar 30, 2023 29.59 30.20 29.41 29.83 894,577 +0.47(+1.61%)
Mar 29, 2023 29.16 29.41 28.72 29.36 783,516 +0.41(+1.42%)
Mar 28, 2023 28.46 29.14 28.46 28.95 956,948 +0.61(+2.17%)
Mar 27, 2023 28.15 28.50 28.09 28.33 651,147 +0.31(+1.09%)
Mar 24, 2023 27.60 28.04 27.17 28.03 715,488 +0.37(+1.33%)
Mar 23, 2023 27.82 28.68 27.59 27.66 797,089 +0.01(+0.03%)
Mar 22, 2023 27.77 28.14 27.64 27.65 770,386 -0.22(-0.79%)
Mar 21, 2023 27.67 28.13 27.48 27.87 1,421,710 +0.32(+1.18%)
Mar 20, 2023 27.30 27.65 26.88 27.54 1,185,831 +0.20(+0.74%)
Mar 17, 2023 27.10 27.41 26.64 27.34 1,457,071 +0.29(+1.07%)
Mar 16, 2023 26.60 27.09 25.86 27.05 1,289,293 +0.18(+0.69%)
Mar 15, 2023 26.66 26.94 26.16 26.87 1,138,041 -0.08(-0.29%)
Mar 14, 2023 26.10 27.16 26.09 26.95 973,736 +1.19(+4.63%)
Mar 13, 2023 24.98 26.12 24.94 25.76 944,929 +0.66(+2.62%)
Mar 10, 2023 25.82 25.94 24.81 25.10 994,881 -0.75(-2.88%)
Mar 09, 2023 26.34 26.73 25.82 25.84 779,548 -0.44(-1.67%)
Mar 08, 2023 26.00 26.31 25.87 26.28 531,986 +0.26(+1.01%)
Mar 07, 2023 25.91 26.24 25.76 26.02 957,382 +0.17(+0.64%)
Mar 06, 2023 25.66 25.97 25.57 25.85 902,966 +0.16(+0.61%)
Mar 03, 2023 25.52 25.94 25.29 25.69 693,242 +0.41(+1.63%)
Mar 02, 2023 24.36 25.38 24.36 25.28 870,606 +0.70(+2.85%)
Mar 01, 2023 24.37 24.78 24.37 24.58 1,344,863 +0.17(+0.68%)
Feb 28, 2023 24.47 24.90 24.41 24.41 835,996 -0.16(-0.64%)
Feb 27, 2023 24.58 25.00 24.46 24.57 806,529 +0.59(+2.47%)
Feb 24, 2023 24.20 24.20 23.71 23.98 781,659 -0.44(-1.81%)
Feb 23, 2023 24.96 25.05 24.19 24.42 811,284 -0.36(-1.44%)
Feb 22, 2023 24.70 25.15 24.62 24.78 578,698 +0.13(+0.52%)
Feb 21, 2023 25.46 25.55 24.63 24.65 805,894 -0.91(-3.57%)
Feb 17, 2023 25.20 25.62 25.15 25.56 558,902 +0.30(+1.18%)
Feb 16, 2023 25.37 25.55 24.87 25.27 665,689 -0.49(-1.89%)
Feb 15, 2023 25.28 25.83 25.01 25.75 1,019,287 +0.35(+1.38%)
Feb 14, 2023 25.04 25.52 24.87 25.40 510,771 +0.30(+1.19%)
Feb 13, 2023 24.88 25.19 24.72 25.10 504,341 +0.22(+0.89%)
Feb 10, 2023 25.04 25.24 24.66 24.88 768,170 -0.20(-0.78%)
Feb 09, 2023 25.28 25.72 25.06 25.08 717,939 -0.11(-0.44%)
Feb 08, 2023 25.17 25.78 25.03 25.19 750,596 +0.09(+0.37%)
Feb 07, 2023 25.09 25.32 24.73 25.09 923,436 -0.07(-0.27%)
Feb 06, 2023 25.65 25.68 24.51 25.16 1,070,652 -0.55(-2.15%)
Feb 03, 2023 26.83 26.96 25.59 25.72 1,209,376 -0.92(-3.45%)
Feb 02, 2023 26.83 27.21 26.53 26.64 727,418 +0.04(+0.16%)
Feb 01, 2023 26.82 26.92 26.19 26.59 797,319 -0.26(-0.95%)
Jan 31, 2023 26.65 27.05 26.42 26.85 757,097 +0.27(+1.03%)
Jan 30, 2023 26.46 26.82 26.24 26.58 763,740 +0.04(+0.16%)
Jan 27, 2023 26.35 26.74 26.31 26.53 734,896 +0.09(+0.32%)
Jan 26, 2023 26.59 26.68 26.21 26.45 520,157 -0.07(-0.26%)
Jan 25, 2023 26.76 27.01 26.24 26.52 532,794 -0.44(-1.64%)
Jan 24, 2023 26.82 27.08 26.45 26.96 394,695 +0.23(+0.86%)
Jan 23, 2023 26.19 26.88 26.13 26.73 768,410 +0.53(+2.02%)
Jan 20, 2023 26.50 26.50 25.64 26.20 776,705 -0.24(-0.90%)
Jan 19, 2023 26.73 26.96 26.43 26.44 838,806 -0.22(-0.83%)
Jan 18, 2023 27.00 27.07 26.56 26.66 610,338 -0.19(-0.70%)
Jan 17, 2023 26.66 27.38 26.61 26.85 975,364 +0.76(+2.91%)
Jan 13, 2023 25.57 26.44 25.55 26.09 646,560 +0.41(+1.59%)
Jan 12, 2023 25.21 25.73 25.02 25.68 764,590 +0.57(+2.27%)
Jan 11, 2023 24.61 25.20 24.61 25.11 965,213 +0.61(+2.50%)
Jan 10, 2023 24.67 24.77 24.07 24.50 625,451 -0.11(-0.45%)
Jan 09, 2023 24.15 24.95 24.07 24.61 851,646 +0.60(+2.48%)
Jan 06, 2023 23.85 24.09 23.58 24.01 549,286 +0.37(+1.55%)
Jan 05, 2023 24.33 24.37 23.65 23.65 1,192,881 -0.93(-3.78%)
Jan 04, 2023 24.34 24.78 24.23 24.58 739,020 +0.49(+2.05%)
Jan 03, 2023 23.70 24.13 23.60 24.08 963,955 +0.62(+2.65%)
Dec 30, 2022 23.64 23.87 23.25 23.46 1,129,359 -0.23(-0.97%)
Dec 29, 2022 23.32 23.76 23.21 23.69 852,460 +0.51(+2.21%)
Dec 28, 2022 23.61 23.93 23.16 23.18 889,846 -0.37(-1.56%)
Dec 27, 2022 23.98 24.14 23.21 23.54 983,155 -0.42(-1.74%)
Dec 23, 2022 23.76 24.12 23.56 23.96 600,660 +0.09(+0.36%)
Dec 22, 2022 24.46 24.51 23.65 23.88 1,201,627 -0.81(-3.28%)
Dec 21, 2022 24.68 24.79 24.39 24.69 747,318 +0.02(+0.07%)
Dec 20, 2022 24.75 24.86 24.44 24.67 1,014,277 -0.20(-0.79%)
Dec 19, 2022 25.90 25.95 24.69 24.86 1,408,456 -1.07(-4.14%)
Dec 16, 2022 26.18 26.48 25.70 25.94 1,378,371 -0.48(-1.81%)
Dec 15, 2022 27.21 27.28 26.29 26.42 987,408 -0.94(-3.43%)
Dec 14, 2022 27.37 28.01 27.24 27.35 892,731 -0.01(-0.03%)
Dec 13, 2022 27.05 27.79 26.83 27.36 1,013,831 +0.87(+3.28%)
Dec 12, 2022 26.34 26.67 26.02 26.49 910,250 +0.19(+0.71%)
Dec 09, 2022 26.19 26.51 26.07 26.30 778,954 -0.02(-0.06%)
Dec 08, 2022 26.41 26.56 26.15 26.32 794,822 +0.08(+0.29%)
Dec 07, 2022 26.13 26.57 25.84 26.24 956,454 -0.03(-0.10%)
Dec 06, 2022 27.76 27.76 25.99 26.27 1,141,909 -1.47(-5.31%)
Dec 05, 2022 27.75 28.01 27.61 27.74 998,154 -0.11(-0.40%)
Dec 02, 2022 27.26 27.97 27.17 27.85 702,977 +0.22(+0.80%)
Dec 01, 2022 28.03 28.56 27.52 27.63 1,064,322 -0.14(-0.52%)
Nov 30, 2022 26.74 27.81 26.62 27.78 836,191 +1.06(+3.99%)
Nov 29, 2022 26.98 27.05 26.71 26.71 717,261 +0.19(+0.71%)
Nov 28, 2022 26.66 26.77 26.13 26.52 690,879 -0.36(-1.33%)
Nov 25, 2022 26.76 27.19 26.76 26.88 220,865 +0.13(+0.50%)
Nov 23, 2022 26.58 26.75 26.10 26.75 426,332 +0.22(+0.81%)
Nov 22, 2022 26.13 26.55 26.08 26.53 626,469 +0.44(+1.69%)
Nov 21, 2022 25.51 26.11 25.51 26.09 793,016 +0.45(+1.75%)
Nov 18, 2022 26.24 26.24 25.38 25.64 901,720 -0.37(-1.44%)
Nov 17, 2022 26.31 26.51 25.88 26.02 504,426 -0.71(-2.65%)
Nov 16, 2022 26.72 27.01 26.62 26.72 489,208 -0.12(-0.43%)
Nov 15, 2022 26.99 27.08 26.61 26.84 643,836 +0.49(+1.86%)
Nov 14, 2022 26.70 26.77 26.01 26.35 710,059 -0.29(-1.09%)
Nov 11, 2022 27.23 27.35 26.55 26.64 898,893 -0.67(-2.44%)
Nov 10, 2022 27.10 27.37 26.86 27.31 679,133 +0.97(+3.70%)
Nov 09, 2022 26.28 27.03 26.24 26.33 932,784 -0.01(-0.03%)
Nov 08, 2022 26.09 26.77 26.00 26.34 762,954 +0.37(+1.41%)
Nov 07, 2022 26.14 26.25 25.60 25.98 739,956 -0.22(-0.83%)
Nov 04, 2022 26.64 27.11 25.92 26.19 1,261,532 +0.62(+2.41%)
Nov 03, 2022 25.11 25.82 24.79 25.58 920,639 +0.15(+0.59%)
Nov 02, 2022 25.85 25.40 25.43 477,169 -0.43(-1.67%)
Nov 01, 2022 26.22 26.22 25.63 25.86 564,132 +0.05(+0.19%)
Oct 31, 2022 25.67 26.00 25.31 25.81 981,439 +0.10(+0.39%)
Oct 28, 2022 25.22 25.75 25.09 25.71 828,234 +0.46(+1.81%)
Oct 27, 2022 25.72 25.83 25.14 25.25 912,927 -0.32(-1.27%)
Oct 26, 2022 25.84 26.21 25.55 25.58 766,702 -0.09(-0.36%)
Oct 25, 2022 24.22 25.73 24.21 25.67 1,156,513 +1.51(+6.27%)
Oct 24, 2022 24.51 24.56 24.05 24.15 1,128,422 -0.21(-0.85%)
Oct 21, 2022 24.66 24.84 24.03 24.36 766,873 -0.28(-1.15%)
Oct 20, 2022 25.64 25.68 24.60 24.64 650,107 -0.96(-3.74%)
Oct 19, 2022 25.34 25.84 25.18 25.60 1,018,522 -0.07(-0.26%)
Oct 18, 2022 25.38 25.78 25.16 25.67 848,137 +0.74(+2.97%)
Oct 17, 2022 24.68 25.75 24.61 24.93 1,248,283 +0.69(+2.85%)
Oct 14, 2022 24.74 25.02 24.20 24.24 952,378 -0.39(-1.59%)
Oct 13, 2022 23.91 24.89 23.62 24.63 1,182,411 +0.28(+1.16%)
Oct 12, 2022 25.11 25.28 24.17 24.34 1,506,466 -0.87(-3.43%)
Oct 11, 2022 25.60 25.73 25.11 25.21 878,628 -0.47(-1.81%)
Oct 10, 2022 27.03 27.07 25.47 25.68 959,227 -1.41(-5.22%)
Oct 07, 2022 27.28 27.36 26.86 27.09 1,042,329 -0.22(-0.79%)
Oct 06, 2022 27.73 27.94 26.86 27.31 1,956,096 -0.65(-2.32%)
Oct 05, 2022 27.64 28.17 27.13 27.95 1,405,167 -0.12(-0.42%)
Oct 04, 2022 28.20 28.52 27.84 28.07 607,395 +0.17(+0.63%)
Oct 03, 2022 27.47 28.50 27.01 27.90 897,399 +0.72(+2.63%)
Sep 30, 2022 26.90 27.55 26.72 27.18 1,157,190 +0.33(+1.24%)
Sep 29, 2022 27.70 27.78 26.77 26.85 1,115,515 -1.07(-3.84%)
Sep 28, 2022 28.28 28.28 27.63 27.92 815,872 -0.28(-1.00%)
Sep 27, 2022 29.04 29.19 28.10 28.20 610,722 -0.58(-2.02%)
Sep 26, 2022 29.89 29.94 28.41 28.79 821,702 -1.23(-4.10%)
Sep 23, 2022 30.57 30.60 29.34 30.02 1,382,132 -0.95(-3.06%)
Sep 22, 2022 32.22 32.45 30.75 30.97 752,151 -1.44(-4.44%)
Sep 21, 2022 33.09 33.11 32.39 32.40 509,136 -0.52(-1.59%)
Sep 20, 2022 33.12 33.39 32.30 32.93 1,036,961 -0.42(-1.25%)
Sep 19, 2022 33.13 33.50 33.04 33.34 405,960 -0.12(-0.35%)
Sep 16, 2022 33.57 33.68 32.99 33.46 774,663 -0.12(-0.37%)
Sep 15, 2022 33.39 33.77 33.29 33.59 630,531 -0.02(-0.07%)
Sep 14, 2022 33.00 33.67 33.00 33.61 588,924 +0.63(+1.92%)
Sep 13, 2022 32.85 33.13 32.76 32.98 690,235 -0.29(-0.87%)
Sep 12, 2022 33.23 33.46 33.07 33.27 505,788 +0.15(+0.45%)
Sep 09, 2022 33.27 33.35 33.02 33.12 581,442 +0.17(+0.53%)
Sep 08, 2022 32.37 33.11 32.32 32.95 541,062 +0.44(+1.36%)
Sep 07, 2022 32.02 32.64 32.02 32.50 525,816 +0.57(+1.77%)
Sep 06, 2022 32.27 32.36 31.79 31.94 407,083 -0.12(-0.39%)
Sep 02, 2022 31.82 32.31 31.68 32.06 504,726 +0.25(+0.78%)
Sep 01, 2022 31.89 31.92 31.31 31.81 433,085 -0.12(-0.36%)
Aug 31, 2022 31.76 32.33 31.76 31.93 477,175 -0.02(-0.05%)
Aug 30, 2022 32.60 32.83 31.87 31.95 504,532 -0.27(-0.83%)
Aug 29, 2022 31.74 32.33 31.64 32.21 464,382 +0.14(+0.43%)
Aug 26, 2022 33.06 33.11 31.84 32.07 628,447 -0.84(-2.55%)
Aug 25, 2022 32.96 33.05 32.70 32.92 370,577 +0.11(+0.32%)
Aug 24, 2022 32.93 33.08 32.73 32.81 795,780 -0.09(-0.27%)
Aug 23, 2022 32.79 33.05 32.47 32.90 432,542 +0.26(+0.80%)
Aug 22, 2022 32.73 33.04 32.51 32.64 792,023 -0.62(-1.86%)
Aug 19, 2022 33.75 33.75 33.23 33.26 684,949 -0.64(-1.88%)
Aug 18, 2022 33.49 34.06 33.44 33.89 554,689 +0.45(+1.34%)
Aug 17, 2022 33.46 33.76 33.18 33.45 536,769 -0.15(-0.44%)
Aug 16, 2022 33.58 33.75 33.48 33.59 478,793 -0.22(-0.65%)
Aug 15, 2022 34.16 34.16 33.57 33.81 618,110 -0.28(-0.81%)
Aug 12, 2022 34.65 34.65 33.85 34.09 916,531 -0.19(-0.55%)
Aug 11, 2022 34.75 35.07 34.16 34.28 729,553 -0.14(-0.40%)
Aug 10, 2022 34.69 34.86 34.11 34.42 993,628 +0.24(+0.69%)
Aug 09, 2022 34.25 34.45 33.81 34.18 647,573 -0.07(-0.19%)
Aug 08, 2022 33.79 34.99 33.72 34.25 890,321 +1.35(+4.09%)
Aug 05, 2022 32.65 33.09 32.16 32.90 642,571 +0.09(+0.27%)
Aug 04, 2022 32.28 32.93 31.98 32.81 481,564 +0.65(+2.03%)
Aug 03, 2022 32.25 32.25 31.52 32.16 422,795 +0.16(+0.51%)
Aug 02, 2022 31.54 32.22 31.41 31.99 400,550 +0.34(+1.08%)
Aug 01, 2022 31.90 31.96 31.64 31.65 540,775 -0.28(-0.87%)
Jul 29, 2022 32.03 32.21 31.81 31.93 603,817 -0.01(-0.03%)
Jul 28, 2022 31.23 31.99 31.01 31.94 858,114 +1.33(+4.35%)
Jul 27, 2022 30.75 30.94 30.28 30.61 461,424 -0.13(-0.42%)
Jul 26, 2022 31.19 31.19 30.50 30.74 458,748 -0.46(-1.47%)
Jul 25, 2022 31.01 31.32 30.82 31.19 789,438 +0.18(+0.58%)
Jul 22, 2022 31.04 31.35 30.81 31.01 778,625 +0.28(+0.90%)
Jul 21, 2022 31.29 31.32 30.61 30.74 716,175 -0.38(-1.23%)
Jul 20, 2022 30.64 31.29 30.57 31.12 1,062,568 +0.61(+2.01%)
Jul 19, 2022 30.25 30.67 30.18 30.51 837,522 +0.54(+1.80%)
Jul 18, 2022 29.36 30.11 29.33 29.97 593,646 +0.76(+2.60%)
Jul 15, 2022 29.16 29.28 28.36 29.21 604,618 +0.22(+0.76%)
Jul 14, 2022 28.80 29.04 28.39 28.99 381,566 -0.29(-1.00%)
Jul 13, 2022 28.94 29.57 28.64 29.28 419,426 -0.01(-0.03%)
Jul 12, 2022 29.28 29.52 29.10 29.29 543,409 +0.00(+0.00%)
Jul 11, 2022 29.64 29.76 29.14 29.29 417,727 -0.37(-1.24%)
Jul 08, 2022 29.70 29.97 29.37 29.66 349,061 -0.02(-0.05%)
Jul 07, 2022 29.38 29.99 29.23 29.68 570,764 +0.57(+1.96%)
Jul 06, 2022 29.14 29.32 28.74 29.10 820,533 +0.07(+0.25%)
Jul 05, 2022 29.07 29.19 28.20 29.03 707,364 -0.44(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.