Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.28	35.54	35.16	35.40	5,483,254	+0.17(+0.48%)
Feb 27, 2023	35.48	35.48	35.11	35.23	6,897,702	-0.20(-0.56%)
Feb 24, 2023	35.40	35.47	35.34	35.43	3,554,591	-0.01(-0.03%)
Feb 23, 2023	35.55	35.59	35.37	35.44	7,906,679	-0.15(-0.42%)
Feb 22, 2023	35.55	35.65	35.50	35.59	4,754,644	+0.29(+0.82%)
Feb 21, 2023	35.31	35.39	35.26	35.30	6,467,313	-0.15(-0.42%)
Feb 17, 2023	35.29	35.47	35.18	35.45	8,659,618	+0.17(+0.48%)
Feb 16, 2023	35.40	35.57	35.25	35.28	4,228,420	-0.10(-0.28%)
Feb 15, 2023	35.44	35.52	35.32	35.38	5,554,399	-0.02(-0.06%)
Feb 14, 2023	35.30	35.48	35.28	35.40	8,821,580	+0.13(+0.37%)
Feb 13, 2023	35.47	35.49	35.21	35.27	7,597,421	-0.07(-0.20%)
Feb 10, 2023	35.28	35.60	35.23	35.34	9,635,204	+0.08(+0.23%)
Feb 09, 2023	35.21	35.44	35.09	35.26	16,040,695	+0.03(+0.09%)
Feb 08, 2023	34.88	35.47	34.80	35.23	48,791,824	+1.55(+4.60%)
Feb 07, 2023	34.58	34.63	33.42	33.68	20,475,894	+7.72(+29.74%)
Feb 06, 2023	26.25	26.39	25.23	25.96	3,924,161	-0.66(-2.48%)
Feb 03, 2023	26.73	27.39	26.18	26.62	2,475,741	-0.76(-2.78%)
Feb 02, 2023	29.05	29.13	27.37	27.38	2,026,308	-1.28(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.