Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.40	62.00	59.93	60.39	2,853,163	-0.57(-0.94%)
May 27, 2021	62.12	62.45	59.36	60.96	14,790,791	-3.78(-5.84%)
May 26, 2021	64.41	64.95	63.30	64.74	1,733,973	+0.82(+1.28%)
May 25, 2021	60.53	64.72	60.01	63.92	2,244,906	+1.37(+2.19%)
May 24, 2021	63.22	64.72	62.54	62.55	1,266,913	-0.78(-1.23%)
May 21, 2021	63.42	64.62	62.62	63.33	1,419,741	+0.71(+1.13%)
May 20, 2021	61.04	63.47	60.51	62.62	1,553,989	+2.08(+3.44%)
May 19, 2021	58.50	60.54	58.00	60.54	1,146,817	+1.29(+2.18%)
May 18, 2021	58.00	60.86	57.70	59.25	1,111,541	+1.74(+3.03%)
May 17, 2021	53.95	57.71	53.95	57.51	2,089,537	+1.61(+2.88%)
May 14, 2021	53.86	56.86	53.86	55.90	1,290,226	+2.41(+4.51%)
May 13, 2021	58.78	59.23	52.81	53.49	2,014,950	-5.19(-8.84%)
May 12, 2021	55.67	59.47	55.00	58.68	1,859,888	+3.24(+5.84%)
May 11, 2021	54.95	56.53	51.11	55.44	2,547,403	-1.32(-2.33%)
May 10, 2021	57.91	58.73	56.35	56.76	1,516,438	-1.35(-2.32%)
May 07, 2021	57.25	59.39	56.48	58.11	1,100,909	+1.56(+2.76%)
May 06, 2021	58.22	58.45	55.05	56.55	988,940	-2.08(-3.55%)
May 05, 2021	59.35	60.17	57.91	58.63	576,384	-0.69(-1.16%)
May 04, 2021	60.72	60.88	57.28	59.32	1,041,934	-1.75(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.