Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.08	55.70	51.82	53.03	1,442,800	-2.33(-4.21%)
Feb 25, 2021	57.00	57.26	54.97	55.36	1,207,298	-1.64(-2.88%)
Feb 24, 2021	57.91	58.21	56.55	57.00	596,146	-0.17(-0.30%)
Feb 23, 2021	57.75	58.13	55.10	57.17	1,191,536	-1.70(-2.89%)
Feb 22, 2021	59.20	60.67	58.23	58.87	1,194,148	-0.76(-1.27%)
Feb 19, 2021	59.40	60.91	57.25	59.63	1,090,600	-0.02(-0.03%)
Feb 18, 2021	61.13	61.24	57.39	59.65	1,013,220	-1.56(-2.55%)
Feb 17, 2021	60.14	61.51	58.97	61.21	798,232	+0.27(+0.44%)
Feb 16, 2021	64.17	64.64	60.64	60.94	2,573,756	-4.05(-6.23%)
Feb 12, 2021	63.29	66.31	63.00	64.99	1,371,500	+0.79(+1.23%)
Feb 11, 2021	61.24	65.49	60.79	64.20	5,270,496	+6.76(+11.77%)
Feb 10, 2021	58.00	58.82	55.94	57.44	837,112	-0.51(-0.88%)
Feb 09, 2021	52.70	58.80	52.20	57.95	1,018,604	+4.33(+8.08%)
Feb 08, 2021	53.53	54.46	52.65	53.62	807,936	+0.09(+0.17%)
Feb 05, 2021	52.65	55.75	51.52	53.53	1,323,500	+2.08(+4.04%)
Feb 04, 2021	54.58	54.95	51.12	51.45	874,368	-2.68(-4.95%)
Feb 03, 2021	53.35	54.72	52.27	54.13	333,101	+0.96(+1.81%)
Feb 02, 2021	55.58	55.58	51.66	53.17	283,572	-1.55(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.