Indicators

American Well Corp Cl A (NY: AMWL )

0.5280 -0.0115 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5400	0.5489	0.5229	0.5280	1,234,964	-0.01(-2.13%)
Apr 25, 2024	0.5200	0.5492	0.5102	0.5395	1,804,567	+0.01(+1.07%)
Apr 24, 2024	0.5400	0.5663	0.5308	0.5338	2,570,926	-0.01(-1.62%)
Apr 23, 2024	0.5496	0.5900	0.5400	0.5426	2,403,601	-0.01(-1.76%)
Apr 22, 2024	0.5571	0.5956	0.5300	0.5523	2,592,758	+0.01(+1.04%)
Apr 19, 2024	0.5150	0.5650	0.5150	0.5466	2,065,627	+0.03(+5.54%)
Apr 18, 2024	0.5173	0.5400	0.5130	0.5179	2,204,419	+0.00(+0.78%)
Apr 17, 2024	0.5223	0.5342	0.5010	0.5139	3,628,471	-0.00(-0.27%)
Apr 16, 2024	0.5810	0.5810	0.5130	0.5153	4,198,785	-0.04(-7.55%)
Apr 15, 2024	0.5956	0.6132	0.5404	0.5574	6,151,439	-0.02(-3.11%)
Apr 12, 2024	0.6300	0.6390	0.5672	0.5753	2,835,586	-0.06(-8.94%)
Apr 11, 2024	0.6633	0.6675	0.6152	0.6318	2,891,714	-0.03(-4.96%)
Apr 10, 2024	0.6752	0.6964	0.6490	0.6648	5,083,825	-0.06(-7.74%)
Apr 09, 2024	0.7163	0.7570	0.7067	0.7206	3,378,293	-0.00(-0.55%)
Apr 08, 2024	0.7337	0.7628	0.7200	0.7246	5,333,438	+0.00(+0.64%)
Apr 05, 2024	0.7800	0.7941	0.7200	0.7200	2,720,191	-0.08(-10.12%)
Apr 04, 2024	0.7450	0.8587	0.7450	0.8011	2,762,635	+0.04(+5.41%)
Apr 03, 2024	0.7724	0.7900	0.7330	0.7600	2,855,948	+0.00(+0.25%)
Apr 02, 2024	0.7500	0.7989	0.7311	0.7581	6,408,368	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.