Indicators

Burford Capital Ltd (NY: BUR )

14.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.85	13.20	12.79	13.15	452,984	+0.37(+2.86%)
Apr 27, 2023	12.62	12.86	12.41	12.78	330,067	+0.12(+0.94%)
Apr 26, 2023	12.44	12.76	12.41	12.66	529,963	+0.23(+1.83%)
Apr 25, 2023	12.59	12.64	12.28	12.44	557,644	-0.29(-2.25%)
Apr 24, 2023	12.80	12.85	12.65	12.72	244,968	-0.09(-0.69%)
Apr 21, 2023	12.75	12.93	12.70	12.81	309,735	+0.12(+0.93%)
Apr 20, 2023	12.48	13.08	12.48	12.69	951,447	+0.20(+1.58%)
Apr 19, 2023	12.32	12.56	12.25	12.50	517,891	+0.15(+1.20%)
Apr 18, 2023	12.42	12.62	12.34	12.35	597,272	-0.11(-0.87%)
Apr 17, 2023	12.54	12.64	12.42	12.46	894,127	-0.06(-0.47%)
Apr 14, 2023	12.53	12.69	12.26	12.52	666,396	+0.02(+0.16%)
Apr 13, 2023	12.39	12.59	12.18	12.50	540,294	+0.11(+0.88%)
Apr 12, 2023	11.94	12.50	11.94	12.39	1,090,215	+0.05(+0.40%)
Apr 11, 2023	12.35	12.44	12.15	12.34	929,322	-0.26(-2.04%)
Apr 10, 2023	12.11	12.70	11.94	12.59	1,159,349	+0.48(+3.99%)
Apr 06, 2023	11.61	12.39	11.54	12.11	2,271,312	+0.53(+4.60%)
Apr 05, 2023	11.54	11.79	11.48	11.58	1,171,709	+0.04(+0.34%)
Apr 04, 2023	10.84	11.67	10.79	11.54	2,670,854	+0.62(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.