Indicators

Apartment Income REIT Corp (NY: AIRC )

38.72 +0.06 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.41	30.44	30.10	30.32	1,928,242	+0.20(+0.66%)
Feb 28, 2024	29.83	30.40	29.83	30.12	1,758,707	-0.27(-0.89%)
Feb 27, 2024	30.47	30.80	30.27	30.39	756,037	+0.18(+0.60%)
Feb 26, 2024	30.90	30.99	30.15	30.21	612,820	-0.81(-2.61%)
Feb 23, 2024	31.18	31.21	30.95	31.02	811,861	-0.18(-0.58%)
Feb 22, 2024	31.75	31.75	31.19	31.20	1,289,546	-0.50(-1.58%)
Feb 21, 2024	31.56	31.86	31.46	31.70	2,122,317	+0.16(+0.51%)
Feb 20, 2024	31.50	31.71	31.27	31.54	861,502	-0.14(-0.44%)
Feb 16, 2024	31.74	31.89	31.46	31.68	895,206	-0.28(-0.88%)
Feb 15, 2024	31.33	32.05	31.27	31.96	937,551	+0.94(+3.03%)
Feb 14, 2024	31.15	31.45	30.85	31.02	1,071,357	+0.01(+0.03%)
Feb 13, 2024	30.44	31.05	30.00	31.01	1,321,604	-0.15(-0.47%)
Feb 12, 2024	31.06	31.59	30.92	31.16	1,347,478	+0.23(+0.73%)
Feb 09, 2024	31.50	31.54	30.28	30.93	2,044,551	-0.87(-2.73%)
Feb 08, 2024	31.64	31.99	31.53	31.80	1,228,228	-0.03(-0.09%)
Feb 07, 2024	32.08	32.11	31.48	31.83	1,413,263	-0.26(-0.80%)
Feb 06, 2024	31.74	32.16	31.61	32.08	1,112,371	+0.38(+1.21%)
Feb 05, 2024	31.90	31.96	31.65	31.70	1,222,054	-0.63(-1.95%)
Feb 02, 2024	32.21	32.40	31.77	32.33	985,578	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.