Indicators

Apartment Income REIT Corp (NY: AIRC )

38.62 -0.07 (-0.18%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.34	35.19	33.95	34.98	1,173,874	+0.79(+2.32%)
Apr 27, 2023	33.13	34.43	33.13	34.19	1,044,988	+1.11(+3.35%)
Apr 26, 2023	33.22	33.58	32.92	33.08	602,734	-0.23(-0.68%)
Apr 25, 2023	33.31	33.53	33.11	33.31	1,404,013	-0.16(-0.48%)
Apr 24, 2023	33.82	33.89	33.30	33.47	730,695	-0.34(-1.01%)
Apr 21, 2023	33.99	34.11	33.38	33.81	461,737	-0.03(-0.08%)
Apr 20, 2023	34.17	34.35	33.66	33.84	505,263	-0.44(-1.30%)
Apr 19, 2023	33.65	34.41	33.62	34.28	822,779	+0.46(+1.37%)
Apr 18, 2023	34.05	34.21	33.74	33.82	678,389	-0.32(-0.94%)
Apr 17, 2023	33.24	34.17	33.03	34.14	598,608	+0.88(+2.65%)
Apr 14, 2023	33.57	33.62	32.92	33.26	395,035	-0.16(-0.48%)
Apr 13, 2023	33.65	33.77	33.17	33.42	489,258	-0.10(-0.31%)
Apr 12, 2023	34.06	34.20	33.50	33.52	615,193	-0.20(-0.59%)
Apr 11, 2023	33.69	33.83	33.36	33.72	836,672	+0.10(+0.31%)
Apr 10, 2023	33.59	33.71	33.04	33.62	656,741	-0.06(-0.17%)
Apr 06, 2023	33.36	33.70	33.19	33.68	860,854	+0.45(+1.37%)
Apr 05, 2023	33.17	33.42	33.09	33.22	670,083	+0.02(+0.06%)
Apr 04, 2023	33.82	33.87	32.93	33.20	1,061,395	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.