Indicators

West Fraser Timber L (NY: WFG )

81.23 -0.21 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.37	84.38	82.37	83.24	172,270	+0.88(+1.07%)
Jan 30, 2023	82.59	84.46	81.89	82.36	228,533	-0.74(-0.89%)
Jan 27, 2023	82.32	84.06	82.32	83.10	186,203	+0.17(+0.21%)
Jan 26, 2023	78.61	82.97	78.43	82.93	431,456	+6.49(+8.49%)
Jan 25, 2023	73.87	77.15	73.67	76.44	152,065	+1.75(+2.34%)
Jan 24, 2023	72.06	74.73	71.42	74.69	343,943	+3.45(+4.84%)
Jan 23, 2023	71.48	72.83	71.05	71.24	135,507	+0.05(+0.07%)
Jan 20, 2023	67.96	71.61	67.96	71.19	176,031	+2.50(+3.64%)
Jan 19, 2023	69.13	69.21	67.55	68.69	109,809	-0.93(-1.33%)
Jan 18, 2023	69.95	72.75	69.35	69.62	97,618	-0.19(-0.27%)
Jan 17, 2023	69.27	70.32	68.69	69.81	129,139	+0.45(+0.65%)
Jan 13, 2023	69.78	69.78	68.90	69.36	58,610	-0.99(-1.41%)
Jan 12, 2023	71.08	71.08	69.21	70.35	81,713	-0.29(-0.41%)
Jan 11, 2023	69.57	71.55	68.74	70.64	104,796	+1.24(+1.79%)
Jan 10, 2023	70.91	71.15	68.60	69.40	127,742	-1.86(-2.61%)
Jan 09, 2023	72.41	72.53	70.96	71.26	62,349	-0.75(-1.05%)
Jan 06, 2023	72.43	73.12	71.73	72.02	139,040	+0.42(+0.59%)
Jan 05, 2023	71.60	73.11	70.36	71.60	153,437	-0.29(-0.40%)
Jan 04, 2023	71.13	72.01	70.74	71.88	57,448	+1.61(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.