Skip to main content

West Fraser Timber L (NY: WFG )

92.51 -0.65 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 68.46 68.47 66.12 66.13 91,185 -2.50(-3.64%)
May 30, 2023 70.94 71.22 67.67 68.64 130,390 -1.37(-1.96%)
May 26, 2023 70.33 70.92 69.81 70.01 58,683 -0.05(-0.07%)
May 25, 2023 70.36 71.22 69.75 70.06 64,559 -0.64(-0.90%)
May 24, 2023 71.86 72.14 69.91 70.70 120,722 -1.76(-2.42%)
May 23, 2023 73.34 74.32 72.40 72.45 89,592 -1.11(-1.51%)
May 22, 2023 74.46 74.46 73.42 73.56 24,695 -0.51(-0.69%)
May 19, 2023 75.12 75.12 73.93 74.07 56,964 -0.56(-0.75%)
May 18, 2023 74.45 74.73 73.65 74.63 41,476 +0.09(+0.12%)
May 17, 2023 74.24 75.68 73.50 74.54 98,706 +0.61(+0.82%)
May 16, 2023 73.43 74.74 73.22 73.93 77,103 -0.27(-0.37%)
May 15, 2023 73.39 74.51 72.68 74.21 71,713 +1.33(+1.83%)
May 12, 2023 73.11 73.21 71.75 72.87 147,833 +0.06(+0.08%)
May 11, 2023 73.40 73.66 72.11 72.81 191,300 -1.17(-1.58%)
May 10, 2023 75.29 76.31 72.85 73.98 126,277 -0.36(-0.49%)
May 09, 2023 75.06 75.32 73.80 74.34 113,251 -0.93(-1.24%)
May 08, 2023 73.30 76.48 73.30 75.28 96,986 +1.67(+2.27%)
May 05, 2023 71.26 74.38 71.26 73.61 115,159 +2.34(+3.29%)
May 04, 2023 71.26 71.56 70.36 71.26 114,689 -0.36(-0.51%)
May 03, 2023 69.45 72.60 69.27 71.63 183,135 +2.48(+3.59%)
May 02, 2023 70.42 70.42 68.44 69.15 170,054 -1.78(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.