Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

3.220 -0.050 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.400 3.430 3.190 3.220 894,598 -0.05(-1.53%)
May 02, 2024 3.280 3.305 3.150 3.270 1,956,027 +0.07(+2.19%)
May 01, 2024 3.050 3.305 3.005 3.200 1,692,047 +0.21(+7.02%)
Apr 30, 2024 2.910 3.075 2.850 2.990 1,781,215 +0.04(+1.36%)
Apr 29, 2024 2.840 2.980 2.750 2.950 1,319,905 +0.27(+10.07%)
Apr 26, 2024 2.630 2.760 2.610 2.680 638,806 +0.06(+2.29%)
Apr 25, 2024 2.640 2.650 2.525 2.620 642,571 -0.04(-1.50%)
Apr 24, 2024 2.650 2.775 2.650 2.660 1,277,621 -0.02(-0.75%)
Apr 23, 2024 2.720 2.790 2.650 2.680 885,510 +0.00(+0.00%)
Apr 22, 2024 2.640 2.725 2.505 2.680 1,086,343 +0.08(+3.08%)
Apr 19, 2024 2.580 2.770 2.510 2.600 1,666,803 +0.02(+0.78%)
Apr 18, 2024 2.650 2.685 2.550 2.580 993,729 -0.11(-4.09%)
Apr 17, 2024 2.930 3.145 2.670 2.690 1,415,520 -0.12(-4.27%)
Apr 16, 2024 2.840 2.920 2.800 2.810 789,791 -0.07(-2.43%)
Apr 15, 2024 2.970 3.020 2.780 2.880 1,046,857 -0.09(-3.03%)
Apr 12, 2024 3.110 3.200 2.870 2.970 1,054,195 -0.18(-5.71%)
Apr 11, 2024 3.040 3.200 3.040 3.150 635,894 +0.10(+3.28%)
Apr 10, 2024 3.080 3.120 2.900 3.050 1,488,613 -0.18(-5.57%)
Apr 09, 2024 3.250 3.320 3.200 3.230 916,388 +0.00(+0.00%)
Apr 08, 2024 3.320 3.440 3.190 3.230 1,507,656 -0.06(-1.82%)
Apr 05, 2024 3.480 3.510 3.270 3.290 2,070,050 -0.19(-5.46%)
Apr 04, 2024 3.700 3.865 3.400 3.480 2,311,105 -0.15(-4.13%)
Apr 03, 2024 3.420 3.650 3.360 3.630 1,226,393 +0.18(+5.22%)
Apr 02, 2024 3.570 3.670 3.410 3.450 1,423,280 -0.24(-6.50%)
Apr 01, 2024 3.660 3.780 3.405 3.690 2,399,542 +0.05(+1.37%)
Mar 28, 2024 4.030 4.160 3.570 3.640 5,512,580 -0.33(-8.31%)
Mar 27, 2024 3.270 4.060 3.020 3.970 11,407,944 +1.09(+37.85%)
Mar 26, 2024 2.460 3.030 2.376 2.880 5,347,221 +0.63(+28.00%)
Mar 25, 2024 1.945 2.430 1.670 2.250 4,167,770 -0.06(-2.60%)
Mar 22, 2024 2.260 2.390 2.180 2.310 1,735,823 +0.07(+3.12%)
Mar 21, 2024 1.940 2.250 1.935 2.240 1,724,937 +0.32(+16.67%)
Mar 20, 2024 1.940 1.980 1.840 1.920 1,191,377 -0.08(-4.00%)
Mar 19, 2024 2.240 2.260 1.940 2.000 2,440,248 -0.26(-11.50%)
Mar 18, 2024 2.300 2.325 2.220 2.260 636,099 -0.02(-0.88%)
Mar 15, 2024 2.140 2.290 2.140 2.280 991,308 +0.09(+4.11%)
Mar 14, 2024 2.400 2.500 2.130 2.190 674,693 -0.22(-9.13%)
Mar 13, 2024 2.330 2.450 2.330 2.410 604,178 +0.08(+3.43%)
Mar 12, 2024 2.390 2.420 2.310 2.330 710,230 -0.06(-2.51%)
Mar 11, 2024 2.450 2.460 2.360 2.390 605,419 -0.05(-2.05%)
Mar 08, 2024 2.500 2.540 2.400 2.440 817,088 -0.05(-2.01%)
Mar 07, 2024 2.410 2.500 2.380 2.490 1,135,371 +0.10(+4.18%)
Mar 06, 2024 2.210 2.390 2.174 2.390 673,808 +0.21(+9.63%)
Mar 05, 2024 2.120 2.240 2.050 2.180 734,009 +0.06(+2.83%)
Mar 04, 2024 2.250 2.280 2.080 2.120 1,009,813 -0.11(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.